Cap Mercado Rp37,720.52T
2%
Volumen 24h Rp2,358.83T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-09 2018 | Rp771.85 | Rp767.07 | Rp772.96 | Rp767.30 | Rp8,949,552 | Rp38,478,018,145 |
Jun-08 2018 | Rp767.63 | Rp760.55 | Rp774.46 | Rp772.87 | Rp8,901,263 | Rp38,757,546,770 |
Jun-07 2018 | Rp772.28 | Rp624.63 | Rp776.10 | Rp631.01 | Rp9,673,886 | Rp31,643,683,318 |
Jun-06 2018 | Rp630.43 | Rp579.44 | Rp632.98 | Rp582.29 | Rp3,428,515 | Rp29,200,487,891 |
Jun-05 2018 | Rp582.56 | Rp472.46 | Rp1,607.71 | Rp595.09 | Rp30,309,363 | Rp29,842,360,686 |
Jun-04 2018 | Rp594.82 | Rp477.82 | Rp685.71 | Rp611.93 | Rp7,082,379 | Rp30,686,757,329 |
Jun-03 2018 | Rp681.82 | Rp180.86 | Rp1,133.52 | Rp1,067.50 | Rp514,180,720 | Rp53,532,306,974 |
Jun-02 2018 | Rp1,067.35 | Rp1,066.09 | Rp1,143.60 | Rp1,123.37 | Rp131,474,709 | Rp56,333,951,262 |
Jun-01 2018 | Rp1,123.83 | Rp1,049.79 | Rp1,296.28 | Rp1,290.73 | Rp127,740,364 | Rp64,726,715,312 |
May-31 2018 | Rp1,288.86 | Rp977.00 | Rp2,264.02 | Rp1,055.18 | Rp276,325,457 | Rp52,914,562,557 |
May-30 2018 | Rp1,055.56 | Rp963.60 | Rp1,105.40 | Rp964.82 | Rp124,456,716 | Rp48,383,127,665 |
May-29 2018 | Rp964.17 | Rp961.22 | Rp1,107.70 | Rp1,058.03 | Rp77,374,991 | Rp53,057,111,532 |
May-28 2018 | Rp1,058.38 | Rp921.41 | Rp1,112.50 | Rp1,109.03 | Rp127,997,905 | Rp55,614,912,728 |
May-27 2018 | Rp1,108.84 | Rp969.08 | Rp1,135.03 | Rp1,008.14 | Rp196,391,152 | Rp50,555,566,959 |
May-26 2018 | Rp1,007.19 | Rp1,007.19 | Rp1,119.14 | Rp1,100.99 | Rp10,865,013 | Rp55,211,812,686 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 39 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.