Market Cap Rp40,109.18T -0.49%
Volume 24h Rp2,398.53T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2018 Rp770.24 Rp765.48 Rp771.36 Rp765.70 Rp8,930,949 Rp38,398,038,293
Jun-08 2018 Rp766.03 Rp758.97 Rp772.85 Rp771.27 Rp8,882,761 Rp38,676,985,893
Jun-07 2018 Rp770.68 Rp623.33 Rp774.49 Rp629.70 Rp9,653,778 Rp31,577,909,215
Jun-06 2018 Rp629.12 Rp578.23 Rp631.66 Rp581.08 Rp3,421,389 Rp29,139,792,179
Jun-05 2018 Rp581.35 Rp471.48 Rp1,604.37 Rp593.85 Rp30,246,362 Rp29,780,330,786
Jun-04 2018 Rp593.59 Rp476.83 Rp684.29 Rp610.66 Rp7,067,658 Rp30,622,972,279
Jun-03 2018 Rp680.41 Rp180.49 Rp1,131.17 Rp1,065.28 Rp513,111,951 Rp53,421,035,494
Jun-02 2018 Rp1,065.13 Rp1,063.87 Rp1,141.22 Rp1,121.03 Rp131,201,428 Rp56,216,856,325
Jun-01 2018 Rp1,121.50 Rp1,047.61 Rp1,293.59 Rp1,288.05 Rp127,474,845 Rp64,592,175,297
May-31 2018 Rp1,286.19 Rp974.97 Rp2,259.32 Rp1,052.99 Rp275,751,091 Rp52,804,575,111
May-30 2018 Rp1,053.37 Rp961.59 Rp1,103.10 Rp962.81 Rp124,198,022 Rp48,282,559,195
May-29 2018 Rp962.17 Rp959.22 Rp1,105.40 Rp1,055.83 Rp77,214,161 Rp52,946,827,786
May-28 2018 Rp1,056.18 Rp919.50 Rp1,110.19 Rp1,106.73 Rp127,731,851 Rp55,499,312,374
May-27 2018 Rp1,106.53 Rp967.06 Rp1,132.67 Rp1,006.05 Rp195,982,936 Rp50,450,482,888
May-26 2018 Rp1,005.09 Rp1,005.09 Rp1,116.81 Rp1,098.70 Rp10,842,429 Rp55,097,050,209

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.