Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 41 Seconds ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2018 CHF0.04349 CHF0.04322 CHF0.043553 CHF0.043233 CHF504 CHF2,168,051
Jun-08 2018 CHF0.043252 CHF0.042853 CHF0.043637 CHF0.043547 CHF502 CHF2,183,801
Jun-07 2018 CHF0.043514 CHF0.035195 CHF0.043729 CHF0.035554 CHF545 CHF1,782,969
Jun-06 2018 CHF0.035522 CHF0.032648 CHF0.035665 CHF0.032809 CHF193 CHF1,645,307
Jun-05 2018 CHF0.032824 CHF0.026621 CHF0.090587 CHF0.03353 CHF1,708 CHF1,681,474
Jun-04 2018 CHF0.033515 CHF0.026923 CHF0.038636 CHF0.034479 CHF399 CHF1,729,051
Jun-03 2018 CHF0.038417 CHF0.010191 CHF0.063868 CHF0.060148 CHF28,972 CHF3,016,288
Jun-02 2018 CHF0.06014 CHF0.060069 CHF0.064436 CHF0.063296 CHF7,408 CHF3,174,147
Jun-01 2018 CHF0.063322 CHF0.05915 CHF0.073039 CHF0.072726 CHF7,198 CHF3,647,039
May-31 2018 CHF0.072621 CHF0.055049 CHF0.127567 CHF0.059454 CHF15,570 CHF2,981,481
May-30 2018 CHF0.059476 CHF0.054294 CHF0.062284 CHF0.054363 CHF7,013 CHF2,726,157
May-29 2018 CHF0.054326 CHF0.05416 CHF0.062413 CHF0.059614 CHF4,360 CHF2,989,513
May-28 2018 CHF0.059635 CHF0.051917 CHF0.062684 CHF0.062488 CHF7,212 CHF3,133,633
May-27 2018 CHF0.062478 CHF0.054603 CHF0.063953 CHF0.056804 CHF11,066 CHF2,848,563
May-26 2018 CHF0.05675 CHF0.05675 CHF0.063058 CHF0.062035 CHF612 CHF3,110,920

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.