Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2018 CA$0.065618 CA$0.065212 CA$0.065713 CA$0.065231 CA$761 CA$3,271,189
Jun-08 2018 CA$0.065259 CA$0.064657 CA$0.065841 CA$0.065705 CA$757 CA$3,294,953
Jun-07 2018 CA$0.065655 CA$0.053102 CA$0.06598 CA$0.053645 CA$822 CA$2,690,171
Jun-06 2018 CA$0.053596 CA$0.04926 CA$0.053812 CA$0.049503 CA$291 CA$2,482,464
Jun-05 2018 CA$0.049526 CA$0.040166 CA$0.136679 CA$0.050591 CA$2,577 CA$2,537,033
Jun-04 2018 CA$0.050569 CA$0.040621 CA$0.058295 CA$0.052023 CA$602 CA$2,608,819
Jun-03 2018 CA$0.057965 CA$0.015376 CA$0.096366 CA$0.090753 CA$43,713 CA$4,551,021
Jun-02 2018 CA$0.09074 CA$0.090633 CA$0.097222 CA$0.095503 CA$11,177 CA$4,789,202
Jun-01 2018 CA$0.095542 CA$0.089247 CA$0.110203 CA$0.109731 CA$10,860 CA$5,502,708
May-31 2018 CA$0.109572 CA$0.083059 CA$0.192475 CA$0.089706 CA$23,492 CA$4,498,504
May-30 2018 CA$0.089738 CA$0.08192 CA$0.093975 CA$0.082024 CA$10,581 CA$4,113,267
May-29 2018 CA$0.081968 CA$0.081717 CA$0.094171 CA$0.089947 CA$6,578 CA$4,510,623
May-28 2018 CA$0.089978 CA$0.078333 CA$0.094579 CA$0.094284 CA$10,882 CA$4,728,073
May-27 2018 CA$0.094267 CA$0.082385 CA$0.096493 CA$0.085707 CA$16,696 CA$4,297,955
May-26 2018 CA$0.085625 CA$0.085625 CA$0.095143 CA$0.0936 CA$924 CA$4,693,804

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.