Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2018 CL$44.89 CL$44.61 CL$44.95 CL$44.62 CL$520,522 CL$2,237,949,088
Jun-08 2018 CL$44.64 CL$44.23 CL$45.04 CL$44.95 CL$517,713 CL$2,254,206,964
Jun-07 2018 CL$44.91 CL$36.32 CL$45.13 CL$36.70 CL$562,650 CL$1,840,452,176
Jun-06 2018 CL$36.66 CL$33.70 CL$36.81 CL$33.86 CL$199,408 CL$1,698,351,641
Jun-05 2018 CL$33.88 CL$27.47 CL$93.50 CL$34.61 CL$1,762,846 CL$1,735,684,090
Jun-04 2018 CL$34.59 CL$27.79 CL$39.88 CL$35.59 CL$411,924 CL$1,784,795,681
Jun-03 2018 CL$39.65 CL$10.51 CL$65.92 CL$62.08 CL$29,905,653 CL$3,113,532,956
Jun-02 2018 CL$62.07 CL$62.00 CL$66.51 CL$65.33 CL$7,646,800 CL$3,276,481,507
Jun-01 2018 CL$65.36 CL$61.05 CL$75.39 CL$75.07 CL$7,429,604 CL$3,764,619,398
May-31 2018 CL$74.96 CL$56.82 CL$131.67 CL$61.37 CL$16,071,574 CL$3,077,603,856
May-30 2018 CL$61.39 CL$56.04 CL$64.29 CL$56.11 CL$7,238,621 CL$2,814,047,648
May-29 2018 CL$56.07 CL$55.90 CL$64.42 CL$61.53 CL$4,500,265 CL$3,085,894,755
May-28 2018 CL$61.55 CL$53.59 CL$64.70 CL$64.50 CL$7,444,583 CL$3,234,660,963
May-27 2018 CL$64.49 CL$56.36 CL$66.01 CL$58.63 CL$11,422,454 CL$2,940,400,531
May-26 2018 CL$58.58 CL$58.58 CL$65.09 CL$64.03 CL$631,928 CL$3,211,215,957

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.