Market Cap £1.96T -3.61%
Volume 24h £122.13B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 40 Seconds ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-09 2018 £0.038238 £0.038001 £0.038293 £0.038013 £443 £1,906,245
Jun-08 2018 £0.038029 £0.037678 £0.038368 £0.038289 £441 £1,920,093
Jun-07 2018 £0.03826 £0.030945 £0.038449 £0.031261 £479 £1,567,664
Jun-06 2018 £0.031232 £0.028706 £0.031358 £0.028847 £170 £1,446,626
Jun-05 2018 £0.02886 £0.023406 £0.079648 £0.029481 £1,502 £1,478,425
Jun-04 2018 £0.029468 £0.023671 £0.033971 £0.030315 £351 £1,520,257
Jun-03 2018 £0.033778 £0.0089604 £0.056156 £0.052885 £25,473 £2,652,052
Jun-02 2018 £0.052878 £0.052815 £0.056655 £0.055653 £6,513 £2,790,849
Jun-01 2018 £0.055676 £0.052007 £0.064219 £0.063944 £6,328 £3,206,636
May-31 2018 £0.063852 £0.048402 £0.112162 £0.052275 £13,689 £2,621,448
May-30 2018 £0.052294 £0.047737 £0.054762 £0.047798 £6,166 £2,396,956
May-29 2018 £0.047766 £0.04762 £0.054877 £0.052416 £3,833 £2,628,510
May-28 2018 £0.052433 £0.045648 £0.055114 £0.054942 £6,341 £2,755,227
May-27 2018 £0.054933 £0.048009 £0.05623 £0.049944 £9,729 £2,504,581
May-26 2018 £0.049897 £0.049897 £0.055443 £0.054544 £538 £2,735,257

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79743 GBP.