Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 55 Seconds ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2018 NZ$0.079795 NZ$0.079301 NZ$0.07991 NZ$0.079324 NZ$925 NZ$3,977,912
Jun-08 2018 NZ$0.079358 NZ$0.078627 NZ$0.080065 NZ$0.079901 NZ$920 NZ$4,006,810
Jun-07 2018 NZ$0.07984 NZ$0.064575 NZ$0.080235 NZ$0.065235 NZ$1,000 NZ$3,271,369
Jun-06 2018 NZ$0.065175 NZ$0.059903 NZ$0.065438 NZ$0.060198 NZ$354 NZ$3,018,788
Jun-05 2018 NZ$0.060226 NZ$0.048843 NZ$0.166207 NZ$0.061521 NZ$3,133 NZ$3,085,146
Jun-04 2018 NZ$0.061494 NZ$0.049398 NZ$0.07089 NZ$0.063262 NZ$732 NZ$3,172,441
Jun-03 2018 NZ$0.070488 NZ$0.018698 NZ$0.117185 NZ$0.11036 NZ$53,157 NZ$5,534,246
Jun-02 2018 NZ$0.110344 NZ$0.110214 NZ$0.118227 NZ$0.116136 NZ$13,592 NZ$5,823,884
Jun-01 2018 NZ$0.116183 NZ$0.108529 NZ$0.134011 NZ$0.133438 NZ$13,206 NZ$6,691,540
May-31 2018 NZ$0.133245 NZ$0.101004 NZ$0.234058 NZ$0.109086 NZ$28,567 NZ$5,470,383
May-30 2018 NZ$0.109126 NZ$0.099618 NZ$0.114277 NZ$0.099744 NZ$12,867 NZ$5,001,916
May-29 2018 NZ$0.099677 NZ$0.099372 NZ$0.114516 NZ$0.10938 NZ$7,999 NZ$5,485,120
May-28 2018 NZ$0.109417 NZ$0.095257 NZ$0.115012 NZ$0.114653 NZ$13,233 NZ$5,749,549
May-27 2018 NZ$0.114633 NZ$0.100185 NZ$0.117341 NZ$0.104223 NZ$20,303 NZ$5,226,506
May-26 2018 NZ$0.104124 NZ$0.104124 NZ$0.115698 NZ$0.113822 NZ$1,123 NZ$5,707,876

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.