Market Cap S$3.30T -1.02%
Volume 24h S$178.47B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-09 2018 S$0.065037 S$0.064634 S$0.065131 S$0.064654 S$754 S$3,242,216
Jun-08 2018 S$0.064681 S$0.064085 S$0.065257 S$0.065123 S$750 S$3,265,770
Jun-07 2018 S$0.065074 S$0.052632 S$0.065396 S$0.05317 S$815 S$2,666,345
Jun-06 2018 S$0.053121 S$0.048824 S$0.053335 S$0.049065 S$289 S$2,460,477
Jun-05 2018 S$0.049087 S$0.03981 S$0.135468 S$0.050143 S$2,554 S$2,514,563
Jun-04 2018 S$0.050121 S$0.040262 S$0.057779 S$0.051562 S$597 S$2,585,713
Jun-03 2018 S$0.057451 S$0.01524 S$0.095512 S$0.089949 S$43,326 S$4,510,713
Jun-02 2018 S$0.089937 S$0.08983 S$0.096361 S$0.094657 S$11,078 S$4,746,784
Jun-01 2018 S$0.094696 S$0.088457 S$0.109227 S$0.108759 S$10,764 S$5,453,971
May-31 2018 S$0.108602 S$0.082324 S$0.19077 S$0.088911 S$23,284 S$4,458,661
May-30 2018 S$0.088943 S$0.081194 S$0.093142 S$0.081297 S$10,487 S$4,076,836
May-29 2018 S$0.081242 S$0.080994 S$0.093337 S$0.089151 S$6,520 S$4,470,673
May-28 2018 S$0.089181 S$0.077639 S$0.093741 S$0.093449 S$10,785 S$4,686,197
May-27 2018 S$0.093432 S$0.081656 S$0.095639 S$0.084947 S$16,548 S$4,259,889
May-26 2018 S$0.084867 S$0.084867 S$0.0943 S$0.092771 S$916 S$4,652,231

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3563 SGD.