Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2018 HK$0.374916 HK$0.372596 HK$0.375458 HK$0.372707 HK$4,347 HK$18,690,182
Jun-08 2018 HK$0.372866 HK$0.369428 HK$0.376188 HK$0.375414 HK$4,324 HK$18,825,959
Jun-07 2018 HK$0.375129 HK$0.303407 HK$0.376984 HK$0.306508 HK$4,699 HK$15,370,495
Jun-06 2018 HK$0.306226 HK$0.281455 HK$0.307462 HK$0.282843 HK$1,665 HK$14,183,746
Jun-05 2018 HK$0.282972 HK$0.229493 HK$0.780926 HK$0.28906 HK$14,722 HK$14,495,527
Jun-04 2018 HK$0.288929 HK$0.232096 HK$0.333077 HK$0.297239 HK$3,440 HK$14,905,682
Jun-03 2018 HK$0.331189 HK$0.087854 HK$0.550596 HK$0.518526 HK$249,756 HK$26,002,601
Jun-02 2018 HK$0.518454 HK$0.517839 HK$0.555489 HK$0.545664 HK$63,862 HK$27,363,463
Jun-01 2018 HK$0.545888 HK$0.509923 HK$0.629653 HK$0.626958 HK$62,048 HK$31,440,135
May-31 2018 HK$0.62605 HK$0.474569 HK$1.0997 HK$0.512543 HK$134,221 HK$25,702,540
May-30 2018 HK$0.512727 HK$0.468056 HK$0.536934 HK$0.46865 HK$60,453 HK$23,501,456
May-29 2018 HK$0.468335 HK$0.4669 HK$0.538053 HK$0.513923 HK$37,584 HK$25,771,782
May-28 2018 HK$0.514097 HK$0.447565 HK$0.540384 HK$0.538699 HK$62,173 HK$27,014,199
May-27 2018 HK$0.538606 HK$0.470718 HK$0.551325 HK$0.489693 HK$95,394 HK$24,556,690
May-26 2018 HK$0.489229 HK$0.489229 HK$0.543607 HK$0.534794 HK$5,278 HK$26,818,399

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.