Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2018 R0.889669 R0.884163 R0.890955 R0.884426 R10,316 R44,351,404
Jun-08 2018 R0.884805 R0.876645 R0.892686 R0.890851 R10,260 R44,673,601
Jun-07 2018 R0.890174 R0.719979 R0.894575 R0.727337 R11,151 R36,473,858
Jun-06 2018 R0.726669 R0.667887 R0.729601 R0.67118 R3,952 R33,657,727
Jun-05 2018 R0.671488 R0.544582 R1.8531 R0.685934 R34,936 R34,397,577
Jun-04 2018 R0.685624 R0.55076 R0.790385 R0.705342 R8,163 R35,370,865
Jun-03 2018 R0.785904 R0.208476 R1.3065 R1.2304 R592,667 R61,703,619
Jun-02 2018 R1.2302 R1.2288 R1.3181 R1.2948 R151,543 R64,932,914
Jun-01 2018 R1.2953 R1.2100 R1.4941 R1.4877 R147,239 R74,606,771
May-31 2018 R1.4856 R1.1261 R2.6096 R1.2162 R318,505 R60,991,580
May-30 2018 R1.2166 R1.1106 R1.2741 R1.1120 R143,454 R55,768,455
May-29 2018 R1.1113 R1.1079 R1.2767 R1.2195 R89,186 R61,155,888
May-28 2018 R1.2199 R1.0620 R1.2823 R1.2783 R147,536 R64,104,119
May-27 2018 R1.2781 R1.1170 R1.3082 R1.1620 R226,369 R58,272,501
May-26 2018 R1.1609 R1.1609 R1.2899 R1.2690 R12,523 R63,639,489

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.