Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2018 zł0.192361 zł0.191171 zł0.192639 zł0.191228 zł2,230 zł9,589,530
Jun-08 2018 zł0.191309 zł0.189545 zł0.193014 zł0.192617 zł2,218 zł9,659,195
Jun-07 2018 zł0.19247 zł0.155671 zł0.193422 zł0.157262 zł2,411 zł7,886,270
Jun-06 2018 zł0.157118 zł0.144408 zł0.157752 zł0.14512 zł854 zł7,277,375
Jun-05 2018 zł0.145187 zł0.117747 zł0.400676 zł0.14831 zł7,554 zł7,437,343
Jun-04 2018 zł0.148243 zł0.119083 zł0.170894 zł0.152507 zł1,765 zł7,647,784
Jun-03 2018 zł0.169926 zł0.045076 zł0.282499 zł0.266044 zł128,145 zł13,341,375
Jun-02 2018 zł0.266007 zł0.265692 zł0.285009 zł0.279968 zł32,766 zł14,039,604
Jun-01 2018 zł0.280083 zł0.26163 zł0.323061 zł0.321678 zł31,836 zł16,131,257
May-31 2018 zł0.321213 zł0.243491 zł0.564243 zł0.262974 zł68,866 zł13,187,420
May-30 2018 zł0.263069 zł0.240149 zł0.275489 zł0.240454 zł31,017 zł12,058,092
May-29 2018 zł0.240292 zł0.239556 zł0.276063 zł0.263683 zł19,283 zł13,222,946
May-28 2018 zł0.263772 zł0.229636 zł0.277259 zł0.276395 zł31,900 zł13,860,404
May-27 2018 zł0.276347 zł0.241515 zł0.282873 zł0.251251 zł48,945 zł12,599,509
May-26 2018 zł0.251013 zł0.251013 zł0.278913 zł0.274391 zł2,708 zł13,759,943

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.