Market Cap RM11.66T -1.66%
Volume 24h RM630.55B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 37 Seconds ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2018 RM0.227197 RM0.22579 RM0.227525 RM0.225858 RM2,634 RM11,326,123
Jun-08 2018 RM0.225954 RM0.22387 RM0.227967 RM0.227498 RM2,620 RM11,408,403
Jun-07 2018 RM0.227325 RM0.183862 RM0.228449 RM0.185741 RM2,848 RM9,314,415
Jun-06 2018 RM0.185571 RM0.170559 RM0.186319 RM0.1714 RM1,009 RM8,595,253
Jun-05 2018 RM0.171479 RM0.139071 RM0.473236 RM0.175168 RM8,922 RM8,784,190
Jun-04 2018 RM0.175089 RM0.140648 RM0.201842 RM0.180125 RM2,085 RM9,032,741
Jun-03 2018 RM0.200698 RM0.053239 RM0.333658 RM0.314223 RM151,351 RM15,757,399
Jun-02 2018 RM0.314179 RM0.313807 RM0.336622 RM0.330668 RM38,700 RM16,582,071
Jun-01 2018 RM0.330804 RM0.309009 RM0.381565 RM0.379932 RM37,601 RM19,052,507
May-31 2018 RM0.379382 RM0.287585 RM0.666423 RM0.310597 RM81,337 RM15,575,564
May-30 2018 RM0.310709 RM0.283638 RM0.325378 RM0.283999 RM36,634 RM14,241,722
May-29 2018 RM0.283808 RM0.282938 RM0.326056 RM0.311434 RM22,776 RM15,617,524
May-28 2018 RM0.311539 RM0.271221 RM0.327469 RM0.326448 RM37,677 RM16,370,420
May-27 2018 RM0.326391 RM0.285252 RM0.334099 RM0.29675 RM57,808 RM14,881,186
May-26 2018 RM0.296469 RM0.296469 RM0.329422 RM0.324082 RM3,198 RM16,251,766

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.