Market Cap €2.29T -3.68%
Volume 24h €142.80B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-09 2018 €0.044571 €0.044296 €0.044636 €0.044309 €517 €2,221,981
Jun-08 2018 €0.044328 €0.043919 €0.044723 €0.044631 €514 €2,238,123
Jun-07 2018 €0.044597 €0.03607 €0.044817 €0.036439 €559 €1,827,320
Jun-06 2018 €0.036405 €0.03346 €0.036552 €0.033625 €198 €1,686,233
Jun-05 2018 €0.033641 €0.027283 €0.09284 €0.034364 €1,750 €1,723,299
Jun-04 2018 €0.034349 €0.027592 €0.039597 €0.035337 €409 €1,772,061
Jun-03 2018 €0.039373 €0.010444 €0.065457 €0.061645 €29,692 €3,091,317
Jun-02 2018 €0.061636 €0.061563 €0.066039 €0.064871 €7,592 €3,253,103
Jun-01 2018 €0.064897 €0.060622 €0.074856 €0.074535 €7,377 €3,737,758
May-31 2018 €0.074428 €0.056419 €0.13074 €0.060933 €15,957 €3,055,644
May-30 2018 €0.060955 €0.055644 €0.063833 €0.055715 €7,187 €2,793,969
May-29 2018 €0.055678 €0.055507 €0.063966 €0.061097 €4,468 €3,063,876
May-28 2018 €0.061118 €0.053208 €0.064243 €0.064043 €7,391 €3,211,581
May-27 2018 €0.064032 €0.055961 €0.065544 €0.058217 €11,341 €2,919,420
May-26 2018 €0.058162 €0.058162 €0.064626 €0.063579 €627 €3,188,303

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92951 EUR.