Market Cap NZ$4.53T 9.06%
Volume 24h NZ$385.54B 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 18 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.096592 NZ$0.095133 NZ$0.100564 NZ$0.099745 NZ$1,781,309 NZ$9,184,340
May-18 2024 NZ$0.099902 NZ$0.099515 NZ$0.102957 NZ$0.102296 NZ$2,257,990 NZ$9,499,104
May-17 2024 NZ$0.102636 NZ$0.101252 NZ$0.10563 NZ$0.103784 NZ$2,545,628 NZ$9,759,036
May-16 2024 NZ$0.102861 NZ$0.1023 NZ$0.106203 NZ$0.103566 NZ$2,870,624 NZ$9,780,461
May-15 2024 NZ$0.103919 NZ$0.100204 NZ$0.10588 NZ$0.100204 NZ$2,372,818 NZ$9,881,024
May-14 2024 NZ$0.097888 NZ$0.097002 NZ$0.110667 NZ$0.108376 NZ$2,407,310 NZ$9,307,588
May-13 2024 NZ$0.107186 NZ$0.106973 NZ$0.110743 NZ$0.11018 NZ$2,450,605 NZ$10,191,671
May-12 2024 NZ$0.109151 NZ$0.10596 NZ$0.109937 NZ$0.108359 NZ$2,164,881 NZ$10,378,443
May-11 2024 NZ$0.107823 NZ$0.103577 NZ$0.110813 NZ$0.105438 NZ$2,433,567 NZ$10,252,219
May-10 2024 NZ$0.10545 NZ$0.10136 NZ$0.111029 NZ$0.101791 NZ$2,620,303 NZ$10,026,614
May-09 2024 NZ$0.101806 NZ$0.099924 NZ$0.105546 NZ$0.101667 NZ$2,453,203 NZ$9,680,105
May-08 2024 NZ$0.099516 NZ$0.094905 NZ$0.0998 NZ$0.094905 NZ$2,312,915 NZ$9,462,404
May-07 2024 NZ$0.094073 NZ$0.094073 NZ$0.097979 NZ$0.097979 NZ$2,329,422 NZ$8,944,780
May-06 2024 NZ$0.097906 NZ$0.097177 NZ$0.103272 NZ$0.09964 NZ$2,423,288 NZ$9,309,284
May-05 2024 NZ$0.098904 NZ$0.09437 NZ$0.098951 NZ$0.095064 NZ$2,278,184 NZ$9,404,205

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.