Market Cap Tk321.88T 7.6%
Volume 24h Tk31.14T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 40 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk7.098 Tk6.728 Tk7.125 Tk6.913 Tk152,965,052 Tk674,971,312
May-19 2024 Tk6.913 Tk6.809 Tk7.197 Tk7.139 Tk127,498,335 Tk657,374,969
May-18 2024 Tk7.150 Tk7.122 Tk7.369 Tk7.321 Tk161,617,035 Tk679,904,402
May-17 2024 Tk7.346 Tk7.247 Tk7.560 Tk7.428 Tk182,204,962 Tk698,509,150
May-16 2024 Tk7.362 Tk7.322 Tk7.601 Tk7.412 Tk205,466,715 Tk700,042,647
May-15 2024 Tk7.438 Tk7.172 Tk7.578 Tk7.172 Tk169,835,948 Tk707,240,562
May-14 2024 Tk7.006 Tk6.943 Tk7.921 Tk7.757 Tk172,304,744 Tk666,196,498
May-13 2024 Tk7.671 Tk7.656 Tk7.926 Tk7.886 Tk175,403,599 Tk729,475,327
May-12 2024 Tk7.812 Tk7.584 Tk7.868 Tk7.755 Tk154,952,690 Tk742,843,598
May-11 2024 Tk7.717 Tk7.413 Tk7.931 Tk7.546 Tk174,184,089 Tk733,809,065
May-10 2024 Tk7.547 Tk7.254 Tk7.947 Tk7.285 Tk187,549,837 Tk717,661,207
May-09 2024 Tk7.286 Tk7.152 Tk7.554 Tk7.276 Tk175,589,580 Tk692,859,629
May-08 2024 Tk7.122 Tk6.792 Tk7.143 Tk6.792 Tk165,548,353 Tk677,277,578
May-07 2024 Tk6.733 Tk6.733 Tk7.012 Tk7.012 Tk166,729,844 Tk640,228,295
May-06 2024 Tk7.007 Tk6.955 Tk7.391 Tk7.131 Tk173,448,366 Tk666,317,863

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 496 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.