Market Cap ₦3,756.38T -1.01%
Volume 24h ₦243.66T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 34 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-15 2024 ₦96.08 ₦92.64 ₦97.89 ₦92.64 ₦2,193,865,847 ₦9,135,821,555
May-14 2024 ₦90.50 ₦89.68 ₦102.32 ₦100.20 ₦2,225,756,669 ₦8,605,632,441
May-13 2024 ₦99.10 ₦98.90 ₦102.39 ₦101.87 ₦2,265,786,301 ₦9,423,040,442
May-12 2024 ₦100.91 ₦97.96 ₦101.64 ₦100.18 ₦2,001,610,492 ₦9,595,725,865
May-11 2024 ₦99.69 ₦95.76 ₦102.45 ₦97.48 ₦2,250,033,209 ₦9,479,021,757
May-10 2024 ₦97.49 ₦93.71 ₦102.65 ₦94.11 ₦2,422,686,054 ₦9,270,430,857
May-09 2024 ₦94.12 ₦92.38 ₦97.58 ₦94.00 ₦2,268,188,729 ₦8,950,055,012
May-08 2024 ₦92.01 ₦87.74 ₦92.27 ₦87.74 ₦2,138,480,586 ₦8,748,772,947
May-07 2024 ₦86.97 ₦86.97 ₦90.59 ₦90.59 ₦2,153,742,572 ₦8,270,186,650
May-06 2024 ₦90.52 ₦89.84 ₦95.48 ₦92.12 ₦2,240,529,468 ₦8,607,200,187
May-05 2024 ₦91.44 ₦87.25 ₦91.48 ₦87.89 ₦2,106,369,072 ₦8,694,962,674
May-04 2024 ₦89.49 ₦86.94 ₦89.52 ₦87.68 ₦2,259,729,353 ₦8,509,027,118
May-03 2024 ₦87.68 ₦82.74 ₦87.88 ₦83.17 ₦2,353,167,661 ₦8,337,718,108
May-02 2024 ₦83.30 ₦81.81 ₦86.34 ₦85.49 ₦2,229,329,321 ₦7,920,627,072
May-01 2024 ₦85.11 ₦83.55 ₦85.62 ₦85.06 ₦2,282,874,738 ₦8,093,148,496

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 491 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1513.976 NGN.