Market Cap £2.13T 6.56%
Volume 24h £160.80B 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2024 £0.04642 £0.045719 £0.048328 £0.047935 £856,056 £4,413,780
May-18 2024 £0.048011 £0.047824 £0.049478 £0.049161 £1,085,137 £4,565,049
May-17 2024 £0.049324 £0.048659 £0.050763 £0.049876 £1,223,370 £4,689,966
May-16 2024 £0.049433 £0.049163 £0.051039 £0.049771 £1,379,555 £4,700,262
May-15 2024 £0.049941 £0.048155 £0.050883 £0.048155 £1,140,321 £4,748,591
May-14 2024 £0.047043 £0.046617 £0.053184 £0.052083 £1,156,897 £4,473,010
May-13 2024 £0.051511 £0.051409 £0.05322 £0.05295 £1,177,704 £4,897,880
May-12 2024 £0.052455 £0.050922 £0.052833 £0.052074 £1,040,391 £4,987,638
May-11 2024 £0.051817 £0.049776 £0.053254 £0.050671 £1,169,516 £4,926,978
May-10 2024 £0.050677 £0.048711 £0.053358 £0.048918 £1,259,257 £4,818,557
May-09 2024 £0.048925 £0.048021 £0.050723 £0.048859 £1,178,952 £4,652,033
May-08 2024 £0.047825 £0.045609 £0.047961 £0.045609 £1,111,533 £4,547,412
May-07 2024 £0.045209 £0.045209 £0.047086 £0.047086 £1,119,466 £4,298,653
May-06 2024 £0.047051 £0.046701 £0.04963 £0.047884 £1,164,576 £4,473,825
May-05 2024 £0.047531 £0.045352 £0.047553 £0.045685 £1,094,842 £4,519,442

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 495 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78693 GBP.