時価総額 £2.17T
8.28%
ボリューム24h £196.00B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.046437 | £0.045736 | £0.048347 | £0.047953 | £856,382 | £4,415,463 |
| May-18 2024 | £0.048029 | £0.047843 | £0.049497 | £0.049179 | £1,085,551 | £4,566,789 |
| May-17 2024 | £0.049343 | £0.048678 | £0.050783 | £0.049895 | £1,223,836 | £4,691,754 |
| May-16 2024 | £0.049451 | £0.049182 | £0.051058 | £0.04979 | £1,380,081 | £4,702,054 |
| May-15 2024 | £0.04996 | £0.048174 | £0.050902 | £0.048174 | £1,140,756 | £4,750,401 |
| May-14 2024 | £0.04706 | £0.046635 | £0.053204 | £0.052102 | £1,157,338 | £4,474,716 |
| May-13 2024 | £0.051531 | £0.051428 | £0.05324 | £0.05297 | £1,178,153 | £4,899,748 |
| May-12 2024 | £0.052475 | £0.050941 | £0.052853 | £0.052094 | £1,040,788 | £4,989,540 |
| May-11 2024 | £0.051837 | £0.049795 | £0.053274 | £0.05069 | £1,169,962 | £4,928,856 |
| May-10 2024 | £0.050696 | £0.04873 | £0.053378 | £0.048937 | £1,259,737 | £4,820,394 |
| May-09 2024 | £0.048944 | £0.048039 | £0.050742 | £0.048877 | £1,179,402 | £4,653,807 |
| May-08 2024 | £0.047843 | £0.045626 | £0.047979 | £0.045626 | £1,111,957 | £4,549,145 |
| May-07 2024 | £0.045226 | £0.045226 | £0.047104 | £0.047104 | £1,119,893 | £4,300,292 |
| May-06 2024 | £0.047069 | £0.046719 | £0.049649 | £0.047902 | £1,165,020 | £4,475,531 |
| May-05 2024 | £0.047549 | £0.045369 | £0.047571 | £0.045703 | £1,095,260 | £4,521,165 |
Grove Coin（GRV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、495日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78723 GBP.