時価総額 NZ$4.06T
-0.83%
ボリューム24h NZ$255.56B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-15 2024 | NZ$0.103746 | NZ$0.100037 | NZ$0.105703 | NZ$0.100037 | NZ$2,368,862 | NZ$9,864,551 |
| May-14 2024 | NZ$0.097725 | NZ$0.096841 | NZ$0.110483 | NZ$0.108195 | NZ$2,403,297 | NZ$9,292,070 |
| May-13 2024 | NZ$0.107008 | NZ$0.106795 | NZ$0.110558 | NZ$0.109997 | NZ$2,446,519 | NZ$10,174,680 |
| May-12 2024 | NZ$0.108969 | NZ$0.105783 | NZ$0.109754 | NZ$0.108178 | NZ$2,161,271 | NZ$10,361,140 |
| May-11 2024 | NZ$0.107643 | NZ$0.103404 | NZ$0.110628 | NZ$0.105263 | NZ$2,429,510 | NZ$10,235,127 |
| May-10 2024 | NZ$0.105274 | NZ$0.101191 | NZ$0.110844 | NZ$0.101621 | NZ$2,615,934 | NZ$10,009,897 |
| May-09 2024 | NZ$0.101636 | NZ$0.099757 | NZ$0.10537 | NZ$0.101498 | NZ$2,449,113 | NZ$9,663,966 |
| May-08 2024 | NZ$0.099351 | NZ$0.094747 | NZ$0.099633 | NZ$0.094747 | NZ$2,309,059 | NZ$9,446,629 |
| May-07 2024 | NZ$0.093916 | NZ$0.093916 | NZ$0.097816 | NZ$0.097816 | NZ$2,325,538 | NZ$8,929,867 |
| May-06 2024 | NZ$0.097743 | NZ$0.097015 | NZ$0.1031 | NZ$0.099473 | NZ$2,419,248 | NZ$9,293,763 |
| May-05 2024 | NZ$0.098739 | NZ$0.094212 | NZ$0.098786 | NZ$0.094905 | NZ$2,274,386 | NZ$9,388,526 |
| May-04 2024 | NZ$0.096628 | NZ$0.093875 | NZ$0.096664 | NZ$0.094676 | NZ$2,439,979 | NZ$9,187,759 |
| May-03 2024 | NZ$0.094683 | NZ$0.089341 | NZ$0.094891 | NZ$0.089804 | NZ$2,540,871 | NZ$9,002,786 |
| May-02 2024 | NZ$0.089946 | NZ$0.088342 | NZ$0.093232 | NZ$0.092317 | NZ$2,407,154 | NZ$8,552,425 |
| May-01 2024 | NZ$0.091905 | NZ$0.090214 | NZ$0.092457 | NZ$0.09185 | NZ$2,464,971 | NZ$8,738,708 |
Grove Coin（GRV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、491日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63474 NZD.