Cap Mercado NZ$4.13T
0.09%
Volumen 24h NZ$217.29B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.105699 | NZ$0.100702 | NZ$0.107433 | NZ$0.101431 | NZ$2,572,822 | NZ$10,050,301 |
Apr-28 2024 | NZ$0.099682 | NZ$0.097462 | NZ$0.102359 | NZ$0.101795 | NZ$2,225,203 | NZ$9,478,133 |
Apr-27 2024 | NZ$0.101781 | NZ$0.097781 | NZ$0.104347 | NZ$0.104347 | NZ$2,259,409 | NZ$9,677,729 |
Apr-26 2024 | NZ$0.104345 | NZ$0.099222 | NZ$0.105326 | NZ$0.102545 | NZ$2,410,478 | NZ$9,921,501 |
Apr-25 2024 | NZ$0.10209 | NZ$0.10209 | NZ$0.106365 | NZ$0.103813 | NZ$2,656,488 | NZ$9,707,115 |
Apr-24 2024 | NZ$0.103131 | NZ$0.10298 | NZ$0.107433 | NZ$0.105084 | NZ$2,507,655 | NZ$9,806,041 |
Apr-23 2024 | NZ$0.105486 | NZ$0.102537 | NZ$0.105486 | NZ$0.103229 | NZ$2,277,422 | NZ$10,030,036 |
Apr-22 2024 | NZ$0.103852 | NZ$0.098455 | NZ$0.104284 | NZ$0.100366 | NZ$2,340,807 | NZ$9,874,637 |
Apr-21 2024 | NZ$0.100499 | NZ$0.098022 | NZ$0.100923 | NZ$0.098317 | NZ$2,285,268 | NZ$9,555,783 |
Apr-20 2024 | NZ$0.09813 | NZ$0.091506 | NZ$0.098203 | NZ$0.094428 | NZ$2,532,669 | NZ$9,330,539 |
Apr-19 2024 | NZ$0.094172 | NZ$0.091628 | NZ$0.096532 | NZ$0.094787 | NZ$2,945,778 | NZ$8,954,194 |
Apr-18 2024 | NZ$0.094746 | NZ$0.090657 | NZ$0.094897 | NZ$0.092216 | NZ$2,945,131 | NZ$9,008,817 |
Apr-17 2024 | NZ$0.09268 | NZ$0.089418 | NZ$0.095443 | NZ$0.092803 | NZ$3,132,124 | NZ$8,812,335 |
Apr-16 2024 | NZ$0.092982 | NZ$0.09127 | NZ$0.100191 | NZ$0.099243 | NZ$3,455,225 | NZ$8,841,050 |
Apr-15 2024 | NZ$0.100248 | NZ$0.09906 | NZ$0.10517 | NZ$0.09906 | NZ$3,332,963 | NZ$9,531,960 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68366 NZD.