Cap Mercado RM11.22T
-3.53%
Volumen 24h RM738.40B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.299616 | RM0.285449 | RM0.304531 | RM0.287517 | RM7,292,918 | RM28,488,568 |
Apr-28 2024 | RM0.282559 | RM0.276265 | RM0.290147 | RM0.288549 | RM6,307,558 | RM26,866,701 |
Apr-27 2024 | RM0.288509 | RM0.27717 | RM0.295783 | RM0.295783 | RM6,404,519 | RM27,432,477 |
Apr-26 2024 | RM0.295777 | RM0.281255 | RM0.298559 | RM0.290675 | RM6,832,737 | RM28,123,472 |
Apr-25 2024 | RM0.289385 | RM0.289385 | RM0.301503 | RM0.29427 | RM7,530,077 | RM27,515,772 |
Apr-24 2024 | RM0.292335 | RM0.291908 | RM0.304531 | RM0.297873 | RM7,108,195 | RM27,796,188 |
Apr-23 2024 | RM0.299012 | RM0.290652 | RM0.299012 | RM0.292613 | RM6,455,578 | RM28,431,124 |
Apr-22 2024 | RM0.294379 | RM0.279082 | RM0.295603 | RM0.284498 | RM6,635,247 | RM27,990,631 |
Apr-21 2024 | RM0.284874 | RM0.277853 | RM0.286077 | RM0.278689 | RM6,477,817 | RM27,086,809 |
Apr-20 2024 | RM0.278159 | RM0.259384 | RM0.278366 | RM0.267665 | RM7,179,101 | RM26,448,331 |
Apr-19 2024 | RM0.266939 | RM0.259729 | RM0.273631 | RM0.268685 | RM8,350,097 | RM25,381,545 |
Apr-18 2024 | RM0.268568 | RM0.256977 | RM0.268995 | RM0.261397 | RM8,348,264 | RM25,536,378 |
Apr-17 2024 | RM0.26271 | RM0.253464 | RM0.270544 | RM0.26306 | RM8,878,314 | RM24,979,431 |
Apr-16 2024 | RM0.263566 | RM0.258714 | RM0.284001 | RM0.281316 | RM9,794,174 | RM25,060,827 |
Apr-15 2024 | RM0.284164 | RM0.280797 | RM0.298117 | RM0.280797 | RM9,447,613 | RM27,019,279 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.