Cap Mercado CN¥16.90T
-5.03%
Volumen 24h CN¥1.19T
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-29 2024 | CN¥0.454588 | CN¥0.433094 | CN¥0.462045 | CN¥0.436231 | CN¥11,065,064 | CN¥43,223,829 |
Apr-28 2024 | CN¥0.428708 | CN¥0.419159 | CN¥0.440222 | CN¥0.437797 | CN¥9,570,042 | CN¥40,763,076 |
Apr-27 2024 | CN¥0.437736 | CN¥0.420532 | CN¥0.448773 | CN¥0.448773 | CN¥9,717,154 | CN¥41,621,491 |
Apr-26 2024 | CN¥0.448763 | CN¥0.426729 | CN¥0.452984 | CN¥0.441022 | CN¥10,366,862 | CN¥42,669,892 |
Apr-25 2024 | CN¥0.439066 | CN¥0.439066 | CN¥0.45745 | CN¥0.446477 | CN¥11,424,890 | CN¥41,747,870 |
Apr-24 2024 | CN¥0.44354 | CN¥0.442892 | CN¥0.462044 | CN¥0.451944 | CN¥10,784,796 | CN¥42,173,326 |
Apr-23 2024 | CN¥0.453672 | CN¥0.440988 | CN¥0.453672 | CN¥0.443963 | CN¥9,794,623 | CN¥43,136,673 |
Apr-22 2024 | CN¥0.446643 | CN¥0.423434 | CN¥0.448499 | CN¥0.43165 | CN¥10,067,223 | CN¥42,468,342 |
Apr-21 2024 | CN¥0.432221 | CN¥0.421569 | CN¥0.434047 | CN¥0.422836 | CN¥9,828,365 | CN¥41,097,031 |
Apr-20 2024 | CN¥0.422033 | CN¥0.393546 | CN¥0.422346 | CN¥0.406111 | CN¥10,892,377 | CN¥40,128,311 |
Apr-19 2024 | CN¥0.40501 | CN¥0.39407 | CN¥0.415163 | CN¥0.407658 | CN¥12,669,052 | CN¥38,509,747 |
Apr-18 2024 | CN¥0.407481 | CN¥0.389894 | CN¥0.408128 | CN¥0.3966 | CN¥12,666,271 | CN¥38,744,666 |
Apr-17 2024 | CN¥0.398593 | CN¥0.384565 | CN¥0.410478 | CN¥0.399124 | CN¥13,470,481 | CN¥37,899,646 |
Apr-16 2024 | CN¥0.399892 | CN¥0.392531 | CN¥0.430897 | CN¥0.426823 | CN¥14,860,055 | CN¥38,023,142 |
Apr-15 2024 | CN¥0.431143 | CN¥0.426035 | CN¥0.452313 | CN¥0.426035 | CN¥14,334,241 | CN¥40,994,572 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.