Market Cap CN¥18.53T 2.37%
Volume 24h CN¥1.13T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 45 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.453763 CN¥0.451287 CN¥0.468505 CN¥0.456872 CN¥12,663,408 CN¥43,145,314
May-15 2024 CN¥0.458428 CN¥0.442038 CN¥0.467077 CN¥0.442038 CN¥10,467,398 CN¥43,588,939
May-14 2024 CN¥0.431824 CN¥0.427916 CN¥0.488198 CN¥0.478087 CN¥10,619,556 CN¥41,059,294
May-13 2024 CN¥0.472841 CN¥0.471902 CN¥0.488529 CN¥0.486049 CN¥10,810,546 CN¥44,959,321
May-12 2024 CN¥0.481506 CN¥0.467431 CN¥0.484975 CN¥0.478013 CN¥9,550,107 CN¥45,783,239
May-11 2024 CN¥0.47565 CN¥0.456918 CN¥0.48884 CN¥0.465131 CN¥10,735,385 CN¥45,226,419
May-10 2024 CN¥0.465183 CN¥0.44714 CN¥0.489794 CN¥0.44904 CN¥11,559,148 CN¥44,231,188
May-09 2024 CN¥0.449107 CN¥0.440802 CN¥0.465606 CN¥0.448495 CN¥10,822,009 CN¥42,702,607
May-08 2024 CN¥0.439006 CN¥0.418665 CN¥0.440255 CN¥0.418665 CN¥10,203,144 CN¥41,742,248
May-07 2024 CN¥0.414991 CN¥0.414991 CN¥0.432224 CN¥0.432224 CN¥10,275,962 CN¥39,458,811
May-06 2024 CN¥0.431902 CN¥0.428688 CN¥0.455575 CN¥0.43955 CN¥10,690,040 CN¥41,066,774
May-05 2024 CN¥0.436306 CN¥0.416302 CN¥0.436512 CN¥0.419364 CN¥10,049,933 CN¥41,485,508
May-04 2024 CN¥0.426976 CN¥0.414811 CN¥0.427134 CN¥0.418349 CN¥10,781,647 CN¥40,598,370
May-03 2024 CN¥0.41838 CN¥0.394776 CN¥0.419302 CN¥0.396824 CN¥11,227,461 CN¥39,781,018
May-02 2024 CN¥0.397451 CN¥0.390365 CN¥0.41197 CN¥0.407927 CN¥10,636,602 CN¥37,790,989

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 492 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2235 CNY.