Market Cap HK$21.37T 7.93%
Volume 24h HK$1.91T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.459919 HK$0.452973 HK$0.47883 HK$0.474931 HK$8,481,602 HK$43,730,713
May-18 2024 HK$0.475682 HK$0.473837 HK$0.490226 HK$0.487077 HK$10,751,289 HK$45,229,444
May-17 2024 HK$0.488698 HK$0.482109 HK$0.502955 HK$0.494165 HK$12,120,864 HK$46,467,092
May-16 2024 HK$0.489771 HK$0.487099 HK$0.505683 HK$0.493128 HK$13,668,312 HK$46,569,105
May-15 2024 HK$0.494807 HK$0.477116 HK$0.504142 HK$0.477116 HK$11,298,038 HK$47,047,934
May-14 2024 HK$0.466091 HK$0.461873 HK$0.526939 HK$0.516026 HK$11,462,270 HK$44,317,550
May-13 2024 HK$0.510363 HK$0.50935 HK$0.527297 HK$0.524619 HK$11,668,416 HK$48,527,062
May-12 2024 HK$0.519716 HK$0.504524 HK$0.523461 HK$0.515946 HK$10,307,955 HK$49,416,363
May-11 2024 HK$0.513395 HK$0.493176 HK$0.527632 HK$0.502041 HK$11,587,290 HK$48,815,357
May-10 2024 HK$0.502097 HK$0.482622 HK$0.528662 HK$0.484674 HK$12,476,423 HK$47,741,149
May-09 2024 HK$0.484746 HK$0.475782 HK$0.502554 HK$0.484085 HK$11,680,788 HK$46,091,268
May-08 2024 HK$0.473844 HK$0.451888 HK$0.475192 HK$0.451888 HK$11,012,813 HK$45,054,699
May-07 2024 HK$0.447923 HK$0.447923 HK$0.466523 HK$0.466523 HK$11,091,409 HK$42,590,061
May-06 2024 HK$0.466176 HK$0.462706 HK$0.491727 HK$0.47443 HK$11,538,347 HK$44,325,623
May-05 2024 HK$0.470929 HK$0.449338 HK$0.471152 HK$0.452642 HK$10,847,444 HK$44,777,585

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 495 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79672 HKD.