Market Cap CHF2.50T 6.78%
Volume 24h CHF251.12B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.055139 CHF0.052266 CHF0.055343 CHF0.053703 CHF1,188,151 CHF5,242,817
May-19 2024 CHF0.053701 CHF0.05289 CHF0.055909 CHF0.055454 CHF990,339 CHF5,106,138
May-18 2024 CHF0.055542 CHF0.055326 CHF0.05724 CHF0.056872 CHF1,255,355 CHF5,281,135
May-17 2024 CHF0.057062 CHF0.056292 CHF0.058726 CHF0.0577 CHF1,415,271 CHF5,425,646
May-16 2024 CHF0.057187 CHF0.056875 CHF0.059045 CHF0.057579 CHF1,595,956 CHF5,437,558
May-15 2024 CHF0.057775 CHF0.055709 CHF0.058865 CHF0.055709 CHF1,319,195 CHF5,493,467
May-14 2024 CHF0.054422 CHF0.053929 CHF0.061527 CHF0.060252 CHF1,338,371 CHF5,174,659
May-13 2024 CHF0.059591 CHF0.059473 CHF0.061568 CHF0.061256 CHF1,362,442 CHF5,666,175
May-12 2024 CHF0.060683 CHF0.058909 CHF0.06112 CHF0.060243 CHF1,203,590 CHF5,770,013
May-11 2024 CHF0.059945 CHF0.057584 CHF0.061608 CHF0.058619 CHF1,352,969 CHF5,699,837
May-10 2024 CHF0.058626 CHF0.056352 CHF0.061728 CHF0.056592 CHF1,456,787 CHF5,574,409
May-09 2024 CHF0.0566 CHF0.055553 CHF0.058679 CHF0.056523 CHF1,363,886 CHF5,381,764
May-08 2024 CHF0.055327 CHF0.052764 CHF0.055484 CHF0.052764 CHF1,285,891 CHF5,260,731
May-07 2024 CHF0.0523 CHF0.0523 CHF0.054472 CHF0.054472 CHF1,295,068 CHF4,972,952
May-06 2024 CHF0.054432 CHF0.054027 CHF0.057415 CHF0.055396 CHF1,347,254 CHF5,175,602

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.