Market Cap CL$2,273.74T 0.46%
Volume 24h CL$143.19T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$56.52 CL$56.21 CL$58.36 CL$56.91 CL$1,577,443,267 CL$5,374,483,951
May-15 2024 CL$57.10 CL$55.06 CL$58.18 CL$55.06 CL$1,303,892,814 CL$5,429,744,985
May-14 2024 CL$53.79 CL$53.30 CL$60.81 CL$59.55 CL$1,322,846,669 CL$5,114,634,662
May-13 2024 CL$58.90 CL$58.78 CL$60.85 CL$60.54 CL$1,346,637,708 CL$5,600,449,426
May-12 2024 CL$59.97 CL$58.22 CL$60.41 CL$59.54 CL$1,189,628,592 CL$5,703,082,539
May-11 2024 CL$59.25 CL$56.91 CL$60.89 CL$57.94 CL$1,337,275,084 CL$5,633,721,121
May-10 2024 CL$57.94 CL$55.69 CL$61.01 CL$55.93 CL$1,439,888,834 CL$5,509,748,100
May-09 2024 CL$55.94 CL$54.90 CL$57.99 CL$55.86 CL$1,348,065,557 CL$5,319,337,295
May-08 2024 CL$54.68 CL$52.15 CL$54.84 CL$52.15 CL$1,270,975,376 CL$5,199,708,176
May-07 2024 CL$51.69 CL$51.69 CL$53.84 CL$53.84 CL$1,280,046,119 CL$4,915,267,250
May-06 2024 CL$53.80 CL$53.40 CL$56.74 CL$54.75 CL$1,331,626,671 CL$5,115,566,429
May-05 2024 CL$54.34 CL$51.85 CL$54.37 CL$52.23 CL$1,251,890,357 CL$5,167,726,809
May-04 2024 CL$53.18 CL$51.67 CL$53.20 CL$52.11 CL$1,343,037,848 CL$5,057,218,669
May-03 2024 CL$52.11 CL$49.17 CL$52.23 CL$49.43 CL$1,398,571,571 CL$4,955,403,607
May-02 2024 CL$49.50 CL$48.62 CL$51.31 CL$50.81 CL$1,324,970,024 CL$4,707,511,510

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 492 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.81 CLP.