Market Cap AR$2,411.25T 6.99%
Volume 24h AR$185.85T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$52.42 AR$51.63 AR$54.58 AR$54.13 AR$966,806,639 AR$4,984,806,129
May-18 2024 AR$54.22 AR$54.01 AR$55.88 AR$55.52 AR$1,225,525,198 AR$5,155,644,483
May-17 2024 AR$55.70 AR$54.95 AR$57.33 AR$56.32 AR$1,381,641,304 AR$5,296,722,351
May-16 2024 AR$55.82 AR$55.52 AR$57.64 AR$56.21 AR$1,558,032,761 AR$5,308,350,699
May-15 2024 AR$56.40 AR$54.38 AR$57.46 AR$54.38 AR$1,287,848,358 AR$5,362,931,744
May-14 2024 AR$53.12 AR$52.64 AR$60.06 AR$58.82 AR$1,306,568,985 AR$5,051,698,867
May-13 2024 AR$58.17 AR$58.06 AR$60.10 AR$59.80 AR$1,330,067,275 AR$5,531,535,659
May-12 2024 AR$59.24 AR$57.51 AR$59.66 AR$58.81 AR$1,174,990,162 AR$5,632,905,868
May-11 2024 AR$58.52 AR$56.21 AR$60.14 AR$57.22 AR$1,320,819,857 AR$5,564,397,945
May-10 2024 AR$57.23 AR$55.01 AR$60.26 AR$55.24 AR$1,422,170,941 AR$5,441,950,417
May-09 2024 AR$55.25 AR$54.23 AR$57.28 AR$55.18 AR$1,331,477,554 AR$5,253,882,625
May-08 2024 AR$54.01 AR$51.51 AR$54.16 AR$51.51 AR$1,255,335,970 AR$5,135,725,548
May-07 2024 AR$51.05 AR$51.05 AR$53.17 AR$53.17 AR$1,264,295,098 AR$4,854,784,679
May-06 2024 AR$53.13 AR$52.74 AR$56.05 AR$54.07 AR$1,315,240,948 AR$5,052,619,168
May-05 2024 AR$53.68 AR$51.21 AR$53.70 AR$51.59 AR$1,236,485,793 AR$5,104,137,713

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 495 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7378 ARS.