Market Cap ฿99.62T 8.28%
Volume 24h ฿8.76T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2024 ฿2.1345 ฿2.1023 ฿2.2223 ฿2.2042 ฿39,364,392 ฿202,960,815
May-18 2024 ฿2.2077 ฿2.1991 ฿2.2752 ฿2.2606 ฿49,898,348 ฿209,916,651
May-17 2024 ฿2.2681 ฿2.2375 ฿2.3342 ฿2.2934 ฿56,254,755 ฿215,660,762
May-16 2024 ฿2.2731 ฿2.2607 ฿2.3469 ฿2.2886 ฿63,436,690 ฿216,134,220
May-15 2024 ฿2.2964 ฿2.2143 ฿2.3398 ฿2.2143 ฿52,435,891 ฿218,356,536
May-14 2024 ฿2.1632 ฿2.1436 ฿2.4456 ฿2.3949 ฿53,198,118 ฿205,684,413
May-13 2024 ฿2.3686 ฿2.3639 ฿2.4472 ฿2.4348 ฿54,154,872 ฿225,221,394
May-12 2024 ฿2.4120 ฿2.3415 ฿2.4294 ฿2.3945 ฿47,840,770 ฿229,348,773
May-11 2024 ฿2.3827 ฿2.2889 ฿2.4488 ฿2.3300 ฿53,778,355 ฿226,559,411
May-10 2024 ฿2.3303 ฿2.2399 ฿2.4536 ฿2.2494 ฿57,904,955 ฿221,573,851
May-09 2024 ฿2.2497 ฿2.2081 ฿2.3324 ฿2.2467 ฿54,212,293 ฿213,916,504
May-08 2024 ฿2.1991 ฿2.0972 ฿2.2054 ฿2.0972 ฿51,112,121 ฿209,105,634
May-07 2024 ฿2.0788 ฿2.0788 ฿2.1652 ฿2.1652 ฿51,476,899 ฿197,666,876
May-06 2024 ฿2.1635 ฿2.1474 ฿2.2821 ฿2.2019 ฿53,551,205 ฿205,721,883
May-05 2024 ฿2.1856 ฿2.0854 ฿2.1866 ฿2.1007 ฿50,344,619 ฿207,819,507

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 495 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.18575 THB.