Market Cap Rp40,785.56T 2.24%
Volume 24h Rp2,463.96T -17.15%
BTC % 51.62% -1.04%
ETH % 14.57% 2.19%
Coins 27.191 +15
Exchanges 885
Last update 14 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp1,002.02 Rp996.55 Rp1,034.57 Rp1,008.88 Rp27,963,904,221 Rp95,275,410,248
May-15 2024 Rp1,012.32 Rp976.12 Rp1,031.42 Rp976.12 Rp23,114,576,942 Rp96,255,042,474
May-14 2024 Rp953.57 Rp944.94 Rp1,078.06 Rp1,055.73 Rp23,450,578,738 Rp90,668,968,435
May-13 2024 Rp1,044.14 Rp1,042.07 Rp1,078.79 Rp1,073.31 Rp23,872,331,055 Rp99,281,181,503
May-12 2024 Rp1,063.28 Rp1,032.20 Rp1,070.94 Rp1,055.57 Rp21,088,973,963 Rp101,100,595,623
May-11 2024 Rp1,050.35 Rp1,008.98 Rp1,079.47 Rp1,027.12 Rp23,706,356,439 Rp99,871,000,807
May-10 2024 Rp1,027.23 Rp987.39 Rp1,081.58 Rp991.59 Rp25,525,427,307 Rp97,673,286,475
May-09 2024 Rp991.73 Rp973.40 Rp1,028.17 Rp990.38 Rp23,897,643,046 Rp94,297,805,641
May-08 2024 Rp969.43 Rp924.51 Rp972.19 Rp924.51 Rp22,531,037,670 Rp92,177,097,224
May-07 2024 Rp916.40 Rp916.40 Rp954.45 Rp954.45 Rp22,691,838,004 Rp87,134,710,602
May-06 2024 Rp953.74 Rp946.64 Rp1,006.02 Rp970.63 Rp23,606,224,992 Rp90,685,486,205
May-05 2024 Rp963.47 Rp919.29 Rp963.92 Rp926.05 Rp22,192,710,669 Rp91,610,152,022
May-04 2024 Rp942.86 Rp916.00 Rp943.21 Rp923.81 Rp23,808,515,037 Rp89,651,134,469
May-03 2024 Rp923.88 Rp871.76 Rp925.92 Rp876.28 Rp24,792,981,321 Rp87,846,222,238
May-02 2024 Rp877.66 Rp862.02 Rp909.73 Rp900.80 Rp23,488,220,212 Rp83,451,749,874

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 492 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.25554 IDR.