Market Cap R45.10T -1.1%
Volume 24h R2.96T -9.73%
BTC % 51.83% 0.13%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 44 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2024 R1.1545 R1.1132 R1.1763 R1.1132 R26,361,774 R109,777,205
May-14 2024 R1.0875 R1.0776 R1.2295 R1.2040 R26,744,978 R103,406,384
May-13 2024 R1.1908 R1.1884 R1.2303 R1.2240 R27,225,979 R113,228,464
May-12 2024 R1.2126 R1.1772 R1.2213 R1.2038 R24,051,609 R115,303,474
May-11 2024 R1.1979 R1.1507 R1.2311 R1.1714 R27,036,688 R113,901,142
May-10 2024 R1.1715 R1.1261 R1.2335 R1.1308 R29,111,307 R111,394,687
May-09 2024 R1.1310 R1.1101 R1.1726 R1.1295 R27,254,847 R107,545,010
May-08 2024 R1.1056 R1.0543 R1.1087 R1.0543 R25,696,257 R105,126,379
May-07 2024 R1.0451 R1.0451 R1.0885 R1.0885 R25,879,647 R99,375,625
May-06 2024 R1.0877 R1.0796 R1.1473 R1.1069 R26,922,490 R103,425,223
May-05 2024 R1.0988 R1.0484 R1.0993 R1.0561 R25,310,401 R104,479,788
May-04 2024 R1.0753 R1.0446 R1.0757 R1.0535 R27,153,198 R102,245,562
May-03 2024 R1.0536 R0.9942 R1.0559 R0.9993 R28,275,965 R100,187,091
May-02 2024 R1.0009 R0.98312 R1.0375 R1.0273 R26,787,907 R95,175,272
May-01 2024 R1.0227 R1.0039 R1.0289 R1.0221 R27,431,316 R97,248,311

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 491 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19213 ZAR.