Market Cap CA$3.75T 8.2%
Volume 24h CA$337.17B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 56 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$0.08039 CA$0.079175 CA$0.083695 CA$0.083013 CA$1,482,512 CA$7,643,755
May-18 2024 CA$0.083145 CA$0.082822 CA$0.085687 CA$0.085137 CA$1,879,233 CA$7,905,720
May-17 2024 CA$0.08542 CA$0.084268 CA$0.087912 CA$0.086375 CA$2,118,623 CA$8,122,050
May-16 2024 CA$0.085607 CA$0.08514 CA$0.088389 CA$0.086194 CA$2,389,104 CA$8,139,881
May-15 2024 CA$0.086488 CA$0.083395 CA$0.088119 CA$0.083395 CA$1,974,800 CA$8,223,577
May-14 2024 CA$0.081468 CA$0.080731 CA$0.092104 CA$0.090197 CA$2,003,507 CA$7,746,329
May-13 2024 CA$0.089207 CA$0.08903 CA$0.092167 CA$0.091698 CA$2,039,539 CA$8,482,116
May-12 2024 CA$0.090841 CA$0.088186 CA$0.091496 CA$0.090183 CA$1,801,742 CA$8,637,558
May-11 2024 CA$0.089737 CA$0.086203 CA$0.092225 CA$0.087752 CA$2,025,359 CA$8,532,507
May-10 2024 CA$0.087762 CA$0.084358 CA$0.092405 CA$0.084716 CA$2,180,772 CA$8,344,745
May-09 2024 CA$0.084729 CA$0.083162 CA$0.087842 CA$0.084614 CA$2,041,702 CA$8,056,360
May-08 2024 CA$0.082823 CA$0.078986 CA$0.083059 CA$0.078986 CA$1,924,946 CA$7,875,176
May-07 2024 CA$0.078293 CA$0.078293 CA$0.081544 CA$0.081544 CA$1,938,684 CA$7,444,378
May-06 2024 CA$0.081483 CA$0.080877 CA$0.085949 CA$0.082926 CA$2,016,804 CA$7,747,740
May-05 2024 CA$0.082314 CA$0.07854 CA$0.082353 CA$0.079118 CA$1,896,040 CA$7,826,739

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.