Market Cap Bs.92.72T 0.88%
Volume 24h Bs.5.60T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 1 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.2.2969 Bs.2.2843 Bs.2.3715 Bs.2.3126 Bs.64,101,459 Bs.218,399,148
May-15 2024 Bs.2.3205 Bs.2.2375 Bs.2.3643 Bs.2.2375 Bs.52,985,381 Bs.220,644,752
May-14 2024 Bs.2.1858 Bs.2.1660 Bs.2.4712 Bs.2.4200 Bs.53,755,595 Bs.207,839,834
May-13 2024 Bs.2.3934 Bs.2.3887 Bs.2.4729 Bs.2.4603 Bs.54,722,375 Bs.227,581,549
May-12 2024 Bs.2.4373 Bs.2.3661 Bs.2.4549 Bs.2.4196 Bs.48,342,106 Bs.231,752,179
May-11 2024 Bs.2.4077 Bs.2.3128 Bs.2.4744 Bs.2.3544 Bs.54,341,913 Bs.228,933,587
May-10 2024 Bs.2.3547 Bs.2.2633 Bs.2.4793 Bs.2.2730 Bs.58,511,756 Bs.223,895,782
May-09 2024 Bs.2.2733 Bs.2.2313 Bs.2.3568 Bs.2.2702 Bs.54,780,398 Bs.216,158,191
May-08 2024 Bs.2.2222 Bs.2.1192 Bs.2.2285 Bs.2.1192 Bs.51,647,738 Bs.211,296,907
May-07 2024 Bs.2.1006 Bs.2.1006 Bs.2.1878 Bs.2.1878 Bs.52,016,339 Bs.199,738,279
May-06 2024 Bs.2.1862 Bs.2.1699 Bs.2.3060 Bs.2.2249 Bs.54,112,382 Bs.207,877,697
May-05 2024 Bs.2.2085 Bs.2.1073 Bs.2.2096 Bs.2.1227 Bs.50,872,193 Bs.209,997,302
May-04 2024 Bs.2.1613 Bs.2.0997 Bs.2.1621 Bs.2.1176 Bs.54,576,090 Bs.205,506,660
May-03 2024 Bs.2.1178 Bs.1.9983 Bs.2.1224 Bs.2.0087 Bs.56,832,775 Bs.201,369,273
May-02 2024 Bs.2.0118 Bs.1.9760 Bs.2.0853 Bs.2.0649 Bs.53,841,881 Bs.191,295,855

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 492 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.