Cap Mercado Bs.84.73T
-5.28%
Volumen 24h Bs.6.01T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.2.2840 | Bs.2.1760 | Bs.2.3215 | Bs.2.1917 | Bs.55,595,247 | Bs.217,173,566 |
Apr-28 2024 | Bs.2.1540 | Bs.2.1060 | Bs.2.2118 | Bs.2.1996 | Bs.48,083,666 | Bs.204,809,772 |
Apr-27 2024 | Bs.2.1993 | Bs.2.1129 | Bs.2.2548 | Bs.2.2548 | Bs.48,822,816 | Bs.209,122,786 |
Apr-26 2024 | Bs.2.2547 | Bs.2.1440 | Bs.2.2759 | Bs.2.2158 | Bs.52,087,202 | Bs.214,390,369 |
Apr-25 2024 | Bs.2.2060 | Bs.2.2060 | Bs.2.2984 | Bs.2.2432 | Bs.57,403,154 | Bs.209,757,764 |
Apr-24 2024 | Bs.2.2285 | Bs.2.2252 | Bs.2.3214 | Bs.2.2707 | Bs.54,187,068 | Bs.211,895,425 |
Apr-23 2024 | Bs.2.2794 | Bs.2.2156 | Bs.2.2794 | Bs.2.2306 | Bs.49,212,049 | Bs.216,735,658 |
Apr-22 2024 | Bs.2.2441 | Bs.2.1274 | Bs.2.2534 | Bs.2.1687 | Bs.50,581,698 | Bs.213,377,700 |
Apr-21 2024 | Bs.2.1716 | Bs.2.1181 | Bs.2.1808 | Bs.2.1244 | Bs.49,381,585 | Bs.206,487,695 |
Apr-20 2024 | Bs.2.1204 | Bs.1.9773 | Bs.2.1220 | Bs.2.0404 | Bs.54,727,597 | Bs.201,620,460 |
Apr-19 2024 | Bs.2.0349 | Bs.1.9799 | Bs.2.0859 | Bs.2.0482 | Bs.63,654,316 | Bs.193,488,158 |
Apr-18 2024 | Bs.2.0473 | Bs.1.9589 | Bs.2.0506 | Bs.1.9926 | Bs.63,640,342 | Bs.194,668,482 |
Apr-17 2024 | Bs.2.0026 | Bs.1.9322 | Bs.2.0624 | Bs.2.0053 | Bs.67,681,007 | Bs.190,422,772 |
Apr-16 2024 | Bs.2.0092 | Bs.1.9722 | Bs.2.1649 | Bs.2.1445 | Bs.74,662,780 | Bs.191,043,262 |
Apr-15 2024 | Bs.2.1662 | Bs.2.1405 | Bs.2.2726 | Bs.2.1405 | Bs.72,020,881 | Bs.205,972,900 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.