Cap Mercado HK$18.15T
-5.44%
Volumen 24h HK$1.39T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.491183 | HK$0.467958 | HK$0.49924 | HK$0.471347 | HK$11,955,801 | HK$46,703,344 |
Apr-28 2024 | HK$0.463219 | HK$0.452902 | HK$0.475659 | HK$0.47304 | HK$10,340,430 | HK$44,044,501 |
Apr-27 2024 | HK$0.472974 | HK$0.454385 | HK$0.484899 | HK$0.484899 | HK$10,499,385 | HK$44,972,018 |
Apr-26 2024 | HK$0.484888 | HK$0.461081 | HK$0.489449 | HK$0.476524 | HK$11,201,393 | HK$46,104,816 |
Apr-25 2024 | HK$0.47441 | HK$0.47441 | HK$0.494275 | HK$0.482418 | HK$12,344,593 | HK$45,108,570 |
Apr-24 2024 | HK$0.479245 | HK$0.478545 | HK$0.499239 | HK$0.488325 | HK$11,652,971 | HK$45,568,276 |
Apr-23 2024 | HK$0.490192 | HK$0.476487 | HK$0.490192 | HK$0.479702 | HK$10,583,089 | HK$46,609,172 |
Apr-22 2024 | HK$0.482598 | HK$0.45752 | HK$0.484604 | HK$0.466398 | HK$10,877,634 | HK$45,887,040 |
Apr-21 2024 | HK$0.467014 | HK$0.455505 | HK$0.468987 | HK$0.456875 | HK$10,619,548 | HK$44,405,340 |
Apr-20 2024 | HK$0.456006 | HK$0.425227 | HK$0.456345 | HK$0.438803 | HK$11,769,212 | HK$43,358,637 |
Apr-19 2024 | HK$0.437613 | HK$0.425792 | HK$0.448584 | HK$0.440474 | HK$13,688,910 | HK$41,609,779 |
Apr-18 2024 | HK$0.440283 | HK$0.421281 | HK$0.440983 | HK$0.428526 | HK$13,685,905 | HK$41,863,609 |
Apr-17 2024 | HK$0.43068 | HK$0.415523 | HK$0.443522 | HK$0.431254 | HK$14,554,853 | HK$40,950,565 |
Apr-16 2024 | HK$0.432084 | HK$0.424129 | HK$0.465584 | HK$0.461182 | HK$16,056,289 | HK$41,084,002 |
Apr-15 2024 | HK$0.46585 | HK$0.460331 | HK$0.488724 | HK$0.460331 | HK$15,488,147 | HK$44,294,633 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.