Cap Mercado Tk259.42T
-2.87%
Volumen 24h Tk16.04T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk6.891 | Tk6.565 | Tk7.004 | Tk6.613 | Tk167,739,863 | Tk655,247,819 |
Apr-28 2024 | Tk6.498 | Tk6.354 | Tk6.673 | Tk6.636 | Tk145,076,208 | Tk617,944,251 |
Apr-27 2024 | Tk6.635 | Tk6.375 | Tk6.803 | Tk6.803 | Tk147,306,343 | Tk630,957,313 |
Apr-26 2024 | Tk6.802 | Tk6.468 | Tk6.866 | Tk6.685 | Tk157,155,524 | Tk646,850,465 |
Apr-25 2024 | Tk6.655 | Tk6.655 | Tk6.934 | Tk6.768 | Tk173,194,612 | Tk632,873,143 |
Apr-24 2024 | Tk6.723 | Tk6.713 | Tk7.004 | Tk6.851 | Tk163,491,160 | Tk639,322,814 |
Apr-23 2024 | Tk6.877 | Tk6.685 | Tk6.877 | Tk6.730 | Tk148,480,722 | Tk653,926,582 |
Apr-22 2024 | Tk6.770 | Tk6.419 | Tk6.798 | Tk6.543 | Tk152,613,175 | Tk643,795,077 |
Apr-21 2024 | Tk6.552 | Tk6.390 | Tk6.579 | Tk6.409 | Tk148,992,239 | Tk623,006,817 |
Apr-20 2024 | Tk6.397 | Tk5.965 | Tk6.402 | Tk6.156 | Tk165,122,023 | Tk608,321,581 |
Apr-19 2024 | Tk6.139 | Tk5.973 | Tk6.293 | Tk6.179 | Tk192,055,380 | Tk583,785,108 |
Apr-18 2024 | Tk6.177 | Tk5.910 | Tk6.186 | Tk6.012 | Tk192,013,217 | Tk587,346,336 |
Apr-17 2024 | Tk6.042 | Tk5.829 | Tk6.222 | Tk6.050 | Tk204,204,561 | Tk574,536,344 |
Apr-16 2024 | Tk6.062 | Tk5.950 | Tk6.532 | Tk6.470 | Tk225,269,698 | Tk576,408,462 |
Apr-15 2024 | Tk6.535 | Tk6.458 | Tk6.856 | Tk6.458 | Tk217,298,663 | Tk621,453,598 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.