Cap Mercado Rp37,982.32T
-3.6%
Volumen 24h Rp2,606.26T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp1,020.64 | Rp972.38 | Rp1,037.38 | Rp979.42 | Rp24,843,231,042 | Rp97,045,941,434 |
Apr-28 2024 | Rp962.53 | Rp941.09 | Rp988.38 | Rp982.94 | Rp21,486,614,330 | Rp91,521,070,127 |
Apr-27 2024 | Rp982.80 | Rp944.17 | Rp1,007.58 | Rp1,007.58 | Rp21,816,910,009 | Rp93,448,378,892 |
Apr-26 2024 | Rp1,007.56 | Rp958.09 | Rp1,017.03 | Rp990.18 | Rp23,275,630,010 | Rp95,802,245,320 |
Apr-25 2024 | Rp985.78 | Rp985.78 | Rp1,027.06 | Rp1,002.42 | Rp25,651,110,478 | Rp93,732,124,280 |
Apr-24 2024 | Rp995.83 | Rp994.38 | Rp1,037.38 | Rp1,014.70 | Rp24,213,973,768 | Rp94,687,357,290 |
Apr-23 2024 | Rp1,018.58 | Rp990.10 | Rp1,018.58 | Rp996.78 | Rp21,990,842,225 | Rp96,850,258,699 |
Apr-22 2024 | Rp1,002.80 | Rp950.69 | Rp1,006.96 | Rp969.13 | Rp22,602,882,202 | Rp95,349,724,976 |
Apr-21 2024 | Rp970.42 | Rp946.50 | Rp974.52 | Rp949.35 | Rp22,066,600,818 | Rp92,270,865,015 |
Apr-20 2024 | Rp947.54 | Rp883.58 | Rp948.25 | Rp911.79 | Rp24,455,513,923 | Rp90,095,897,816 |
Apr-19 2024 | Rp909.32 | Rp884.76 | Rp932.12 | Rp915.27 | Rp28,444,497,762 | Rp86,461,906,076 |
Apr-18 2024 | Rp914.87 | Rp875.38 | Rp916.32 | Rp890.44 | Rp28,438,253,298 | Rp86,989,344,330 |
Apr-17 2024 | Rp894.92 | Rp863.42 | Rp921.60 | Rp896.11 | Rp30,243,860,781 | Rp85,092,111,340 |
Apr-16 2024 | Rp897.83 | Rp881.30 | Rp967.44 | Rp958.30 | Rp33,363,727,893 | Rp85,369,382,713 |
Apr-15 2024 | Rp968.00 | Rp956.53 | Rp1,015.53 | Rp956.53 | Rp32,183,172,069 | Rp92,040,824,397 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16257.45977 IDR.