Cap Mercado ₹197.02T
-3.31%
Volumen 24h ₹12.74T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹5.238 | ₹4.9911 | ₹5.324 | ₹5.027 | ₹127,519,081 | ₹498,132,036 |
Apr-28 2024 | ₹4.9406 | ₹4.8305 | ₹5.073 | ₹5.045 | ₹110,289,733 | ₹469,773,144 |
Apr-27 2024 | ₹5.044 | ₹4.8464 | ₹5.171 | ₹5.171 | ₹111,985,124 | ₹479,665,925 |
Apr-26 2024 | ₹5.171 | ₹4.9178 | ₹5.220 | ₹5.082 | ₹119,472,662 | ₹491,748,205 |
Apr-25 2024 | ₹5.060 | ₹5.060 | ₹5.271 | ₹5.145 | ₹131,665,886 | ₹481,122,376 |
Apr-24 2024 | ₹5.111 | ₹5.104 | ₹5.324 | ₹5.208 | ₹124,289,134 | ₹486,025,540 |
Apr-23 2024 | ₹5.228 | ₹5.082 | ₹5.228 | ₹5.116 | ₹112,877,910 | ₹497,127,606 |
Apr-22 2024 | ₹5.147 | ₹4.8798 | ₹5.168 | ₹4.9745 | ₹116,019,481 | ₹489,425,440 |
Apr-21 2024 | ₹4.9811 | ₹4.8583 | ₹5.002 | ₹4.8729 | ₹113,266,775 | ₹473,621,804 |
Apr-20 2024 | ₹4.8637 | ₹4.5354 | ₹4.8673 | ₹4.6802 | ₹125,528,948 | ₹462,457,804 |
Apr-19 2024 | ₹4.6675 | ₹4.5414 | ₹4.7845 | ₹4.6980 | ₹146,004,206 | ₹443,804,704 |
Apr-18 2024 | ₹4.6960 | ₹4.4933 | ₹4.7034 | ₹4.5706 | ₹145,972,153 | ₹446,512,019 |
Apr-17 2024 | ₹4.5935 | ₹4.4319 | ₹4.7305 | ₹4.5997 | ₹155,240,247 | ₹436,773,615 |
Apr-16 2024 | ₹4.6085 | ₹4.5237 | ₹4.9658 | ₹4.9189 | ₹171,254,371 | ₹438,196,835 |
Apr-15 2024 | ₹4.9687 | ₹4.9098 | ₹5.212 | ₹4.9098 | ₹165,194,637 | ₹472,441,017 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44874 INR.