Cap Mercado £1.86T
-5.01%
Volumen 24h £130.17B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.050195 | £0.047821 | £0.051018 | £0.048167 | £1,221,787 | £4,772,708 |
Apr-28 2024 | £0.047337 | £0.046282 | £0.048608 | £0.04834 | £1,056,709 | £4,500,996 |
Apr-27 2024 | £0.048334 | £0.046434 | £0.049552 | £0.049552 | £1,072,953 | £4,595,781 |
Apr-26 2024 | £0.049551 | £0.047118 | £0.050017 | £0.048697 | £1,144,693 | £4,711,543 |
Apr-25 2024 | £0.04848 | £0.04848 | £0.050511 | £0.049299 | £1,261,519 | £4,609,735 |
Apr-24 2024 | £0.048975 | £0.048903 | £0.051018 | £0.049902 | £1,190,840 | £4,656,713 |
Apr-23 2024 | £0.050093 | £0.048693 | £0.050093 | £0.049021 | £1,081,507 | £4,763,085 |
Apr-22 2024 | £0.049317 | £0.046754 | £0.049522 | £0.047662 | £1,111,607 | £4,689,288 |
Apr-21 2024 | £0.047725 | £0.046549 | £0.047926 | £0.046688 | £1,085,233 | £4,537,871 |
Apr-20 2024 | £0.0466 | £0.043454 | £0.046634 | £0.044842 | £1,202,719 | £4,430,906 |
Apr-19 2024 | £0.04472 | £0.043512 | £0.045841 | £0.045012 | £1,398,897 | £4,252,187 |
Apr-18 2024 | £0.044993 | £0.043051 | £0.045064 | £0.043792 | £1,398,590 | £4,278,126 |
Apr-17 2024 | £0.044012 | £0.042463 | £0.045324 | £0.04407 | £1,487,390 | £4,184,820 |
Apr-16 2024 | £0.044155 | £0.043342 | £0.047579 | £0.047129 | £1,640,824 | £4,198,456 |
Apr-15 2024 | £0.047606 | £0.047042 | £0.049943 | £0.047042 | £1,582,765 | £4,526,557 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79954 GBP.