Cap Mercado MX$40.74T
-1.38%
Volumen 24h MX$2.38T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$1.0679 | MX$1.0174 | MX$1.0854 | MX$1.0248 | MX$25,995,230 | MX$101,546,032 |
Apr-28 2024 | MX$1.0071 | MX$0.984735 | MX$1.0342 | MX$1.0285 | MX$22,482,964 | MX$95,764,969 |
Apr-27 2024 | MX$1.0283 | MX$0.98796 | MX$1.0543 | MX$1.0543 | MX$22,828,576 | MX$97,781,648 |
Apr-26 2024 | MX$1.0542 | MX$1.0025 | MX$1.0641 | MX$1.0360 | MX$24,354,938 | MX$100,244,665 |
Apr-25 2024 | MX$1.0315 | MX$1.0315 | MX$1.0746 | MX$1.0489 | MX$26,840,571 | MX$98,078,551 |
Apr-24 2024 | MX$1.0420 | MX$1.0404 | MX$1.0854 | MX$1.0617 | MX$25,336,793 | MX$99,078,079 |
Apr-23 2024 | MX$1.0658 | MX$1.0360 | MX$1.0658 | MX$1.0430 | MX$23,010,574 | MX$101,341,276 |
Apr-22 2024 | MX$1.0493 | MX$0.9947 | MX$1.0536 | MX$1.0140 | MX$23,650,994 | MX$99,771,161 |
Apr-21 2024 | MX$1.0154 | MX$0.9903 | MX$1.0197 | MX$0.9933 | MX$23,089,845 | MX$96,549,532 |
Apr-20 2024 | MX$0.9914 | MX$0.924561 | MX$0.9922 | MX$0.954079 | MX$25,589,534 | MX$94,273,710 |
Apr-19 2024 | MX$0.951493 | MX$0.925792 | MX$0.975346 | MX$0.957714 | MX$29,763,490 | MX$90,471,208 |
Apr-18 2024 | MX$0.957298 | MX$0.915982 | MX$0.958819 | MX$0.931736 | MX$29,756,956 | MX$91,023,103 |
Apr-17 2024 | MX$0.936419 | MX$0.903462 | MX$0.96434 | MX$0.937666 | MX$31,646,291 | MX$89,037,894 |
Apr-16 2024 | MX$0.93947 | MX$0.922176 | MX$1.0123 | MX$1.0027 | MX$34,910,828 | MX$89,328,023 |
Apr-15 2024 | MX$1.0128 | MX$1.0008 | MX$1.0626 | MX$1.0008 | MX$33,675,529 | MX$96,308,824 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01133 MXN.