Market Cap MX$41.43T -0.98%
Volume 24h MX$2.62T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$1.0592 MX$1.0213 MX$1.0791 MX$1.0213 MX$24,185,088 MX$100,712,926
May-14 2024 MX$0.9977 MX$0.988708 MX$1.1279 MX$1.1046 MX$24,536,651 MX$94,868,143
May-13 2024 MX$1.0925 MX$1.0903 MX$1.1287 MX$1.1230 MX$24,977,936 MX$103,879,216
May-12 2024 MX$1.1125 MX$1.0800 MX$1.1205 MX$1.1044 MX$22,065,673 MX$105,782,893
May-11 2024 MX$1.0989 MX$1.0557 MX$1.1294 MX$1.0746 MX$24,804,275 MX$104,496,351
May-10 2024 MX$1.0748 MX$1.0331 MX$1.1316 MX$1.0375 MX$26,707,593 MX$102,196,854
May-09 2024 MX$1.0376 MX$1.0184 MX$1.0757 MX$1.0362 MX$25,004,421 MX$98,665,043
May-08 2024 MX$1.0143 MX$0.967333 MX$1.0172 MX$0.967333 MX$23,574,523 MX$96,446,118
May-07 2024 MX$0.958845 MX$0.958845 MX$0.9986 MX$0.9986 MX$23,742,771 MX$91,170,202
May-06 2024 MX$0.9979 MX$0.9904 MX$1.0526 MX$1.0155 MX$24,699,506 MX$94,885,426
May-05 2024 MX$1.0080 MX$0.961874 MX$1.0085 MX$0.968947 MX$23,220,527 MX$95,852,916
May-04 2024 MX$0.986536 MX$0.958428 MX$0.9869 MX$0.966603 MX$24,911,165 MX$93,803,170
May-03 2024 MX$0.966674 MX$0.912136 MX$0.968804 MX$0.916869 MX$25,941,225 MX$91,914,666
May-02 2024 MX$0.918317 MX$0.901944 MX$0.951864 MX$0.942524 MX$24,576,036 MX$87,316,671
May-01 2024 MX$0.938319 MX$0.921054 MX$0.943955 MX$0.937758 MX$25,166,318 MX$89,218,541

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 491 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69001 MXN.