Market Cap zł10.75T 8.22%
Volume 24h zł859.79B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 53 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.231074 zł0.227584 zł0.240576 zł0.238617 zł4,261,361 zł21,971,364
May-18 2024 zł0.238994 zł0.238067 zł0.246301 zł0.244719 zł5,401,707 zł22,724,362
May-17 2024 zł0.245533 zł0.242223 zł0.252696 zł0.24828 zł6,089,814 zł23,346,187
May-16 2024 zł0.246072 zł0.24473 zł0.254067 zł0.247759 zł6,867,289 zł23,397,441
May-15 2024 zł0.248603 zł0.239714 zł0.253293 zł0.239714 zł5,676,406 zł23,638,016
May-14 2024 zł0.234175 zł0.232056 zł0.264746 zł0.259264 zł5,758,921 zł22,266,205
May-13 2024 zł0.256418 zł0.255909 zł0.264926 zł0.263581 zł5,862,493 zł24,381,165
May-12 2024 zł0.261118 zł0.253485 zł0.262999 zł0.259224 zł5,178,965 zł24,827,972
May-11 2024 zł0.257942 zł0.247784 zł0.265095 zł0.252237 zł5,821,734 zł24,526,011
May-10 2024 zł0.252266 zł0.242481 zł0.265612 zł0.243512 zł6,268,455 zł23,986,304
May-09 2024 zł0.243548 zł0.239044 zł0.252495 zł0.243216 zł5,868,709 zł23,157,363
May-08 2024 zł0.23807 zł0.227039 zł0.238748 zł0.227039 zł5,533,103 zł22,636,566
May-07 2024 zł0.225047 zł0.225047 zł0.234392 zł0.234392 zł5,572,591 zł21,398,273
May-06 2024 zł0.234218 zł0.232475 zł0.247055 zł0.238365 zł5,797,144 zł22,270,261
May-05 2024 zł0.236606 zł0.225758 zł0.236718 zł0.227418 zł5,450,017 zł22,497,338

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 495 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91726 PLN.