Market Cap ¥429.99T 7.29%
Volume 24h ¥42.09T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 25 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥9.463 ¥8.970 ¥9.498 ¥9.217 ¥203,925,382 ¥899,838,104
May-19 2024 ¥9.216 ¥9.077 ¥9.595 ¥9.517 ¥169,974,425 ¥876,379,536
May-18 2024 ¥9.532 ¥9.495 ¥9.824 ¥9.761 ¥215,459,774 ¥906,414,654
May-17 2024 ¥9.793 ¥9.661 ¥10.07 ¥9.903 ¥242,906,571 ¥931,217,575
May-16 2024 ¥9.815 ¥9.761 ¥10.13 ¥9.882 ¥273,917,981 ¥933,261,957
May-15 2024 ¥9.916 ¥9.561 ¥10.10 ¥9.561 ¥226,416,819 ¥942,857,859
May-14 2024 ¥9.340 ¥9.256 ¥10.56 ¥10.34 ¥229,708,095 ¥888,139,959
May-13 2024 ¥10.22 ¥10.20 ¥10.56 ¥10.51 ¥233,839,333 ¥972,500,139
May-12 2024 ¥10.41 ¥10.11 ¥10.49 ¥10.33 ¥206,575,202 ¥990,322,051
May-11 2024 ¥10.28 ¥9.883 ¥10.57 ¥10.06 ¥232,213,543 ¥978,277,663
May-10 2024 ¥10.06 ¥9.671 ¥10.59 ¥9.713 ¥250,032,093 ¥956,750,144
May-09 2024 ¥9.714 ¥9.534 ¥10.07 ¥9.701 ¥234,087,275 ¥923,685,916
May-08 2024 ¥9.496 ¥9.056 ¥9.523 ¥9.056 ¥220,700,811 ¥902,912,702
May-07 2024 ¥8.976 ¥8.976 ¥9.349 ¥9.349 ¥222,275,917 ¥853,520,445
May-06 2024 ¥9.342 ¥9.272 ¥9.854 ¥9.507 ¥231,232,714 ¥888,301,757

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 496 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.24913 JPY.