Market Cap ₩3,686.89T 6.99%
Volume 24h ₩284.17T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 46 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2024 ₩80.16 ₩78.94 ₩83.45 ₩82.77 ₩1,478,279,065 ₩7,621,932,091
May-18 2024 ₩82.90 ₩82.58 ₩85.44 ₩84.89 ₩1,873,868,229 ₩7,883,149,538
May-17 2024 ₩85.17 ₩84.02 ₩87.66 ₩86.12 ₩2,112,574,877 ₩8,098,862,227
May-16 2024 ₩85.36 ₩84.89 ₩88.13 ₩85.94 ₩2,382,283,201 ₩8,116,642,352
May-15 2024 ₩86.24 ₩83.15 ₩87.86 ₩83.15 ₩1,969,162,386 ₩8,200,098,560
May-14 2024 ₩81.23 ₩80.50 ₩91.84 ₩89.93 ₩1,997,786,838 ₩7,724,213,281
May-13 2024 ₩88.95 ₩88.77 ₩91.90 ₩91.43 ₩2,033,716,494 ₩8,457,899,477
May-12 2024 ₩90.58 ₩87.93 ₩91.23 ₩89.92 ₩1,796,598,501 ₩8,612,897,852
May-11 2024 ₩89.48 ₩85.95 ₩91.96 ₩87.50 ₩2,019,576,890 ₩8,508,146,990
May-10 2024 ₩87.51 ₩84.11 ₩92.14 ₩84.47 ₩2,174,546,022 ₩8,320,920,703
May-09 2024 ₩84.48 ₩82.92 ₩87.59 ₩84.37 ₩2,035,872,857 ₩8,033,358,880
May-08 2024 ₩82.58 ₩78.76 ₩82.82 ₩78.76 ₩1,919,449,878 ₩7,852,692,833
May-07 2024 ₩78.06 ₩78.06 ₩81.31 ₩81.31 ₩1,933,148,678 ₩7,423,125,028
May-06 2024 ₩81.25 ₩80.64 ₩85.70 ₩82.68 ₩2,011,046,555 ₩7,725,620,453
May-05 2024 ₩82.07 ₩78.31 ₩82.11 ₩78.89 ₩1,890,627,339 ₩7,804,393,997

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 495 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.90925 KRW.