Market Cap AU$3.71T -1.01%
Volume 24h AU$240.84B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 31 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.094971 AU$0.091575 AU$0.096763 AU$0.091575 AU$2,168,498 AU$9,030,185
May-14 2024 AU$0.089459 AU$0.08865 AU$0.101138 AU$0.099043 AU$2,200,020 AU$8,506,126
May-13 2024 AU$0.097957 AU$0.097762 AU$0.101207 AU$0.100693 AU$2,239,587 AU$9,314,082
May-12 2024 AU$0.099752 AU$0.096836 AU$0.10047 AU$0.099028 AU$1,978,466 AU$9,484,771
May-11 2024 AU$0.098538 AU$0.094658 AU$0.101271 AU$0.096359 AU$2,224,016 AU$9,369,416
May-10 2024 AU$0.09637 AU$0.092632 AU$0.101469 AU$0.093026 AU$2,394,673 AU$9,163,238
May-09 2024 AU$0.09304 AU$0.091319 AU$0.096458 AU$0.092913 AU$2,241,962 AU$8,846,566
May-08 2024 AU$0.090947 AU$0.086733 AU$0.091206 AU$0.086733 AU$2,113,753 AU$8,647,611
May-07 2024 AU$0.085972 AU$0.085972 AU$0.089542 AU$0.089542 AU$2,128,839 AU$8,174,559
May-06 2024 AU$0.089475 AU$0.08881 AU$0.09438 AU$0.09106 AU$2,214,622 AU$8,507,676
May-05 2024 AU$0.090388 AU$0.086244 AU$0.09043 AU$0.086878 AU$2,082,013 AU$8,594,423
May-04 2024 AU$0.088455 AU$0.085935 AU$0.088488 AU$0.086668 AU$2,233,600 AU$8,410,638
May-03 2024 AU$0.086674 AU$0.081784 AU$0.086865 AU$0.082208 AU$2,325,958 AU$8,241,310
May-02 2024 AU$0.082338 AU$0.08087 AU$0.085346 AU$0.084509 AU$2,203,552 AU$7,829,041
May-01 2024 AU$0.084132 AU$0.082584 AU$0.084637 AU$0.084081 AU$2,256,478 AU$7,999,568

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 491 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49647 AUD.