Cap Mercado €2.20T
-3.3%
Volumen 24h €142.54B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.058554 | €0.055786 | €0.059515 | €0.05619 | €1,425,271 | €5,567,583 |
Apr-28 2024 | €0.055221 | €0.053991 | €0.056704 | €0.056391 | €1,232,700 | €5,250,617 |
Apr-27 2024 | €0.056384 | €0.054168 | €0.057805 | €0.057805 | €1,251,649 | €5,361,188 |
Apr-26 2024 | €0.057804 | €0.054966 | €0.058348 | €0.056807 | €1,335,337 | €5,496,231 |
Apr-25 2024 | €0.056555 | €0.056555 | €0.058923 | €0.057509 | €1,471,619 | €5,377,467 |
Apr-24 2024 | €0.057131 | €0.057048 | €0.059515 | €0.058214 | €1,389,170 | €5,432,269 |
Apr-23 2024 | €0.058436 | €0.056802 | €0.058436 | €0.057186 | €1,261,628 | €5,556,356 |
Apr-22 2024 | €0.057531 | €0.054541 | €0.05777 | €0.0556 | €1,296,741 | €5,470,270 |
Apr-21 2024 | €0.055673 | €0.054301 | €0.055908 | €0.054464 | €1,265,974 | €5,293,634 |
Apr-20 2024 | €0.054361 | €0.050692 | €0.054401 | €0.05231 | €1,403,027 | €5,168,854 |
Apr-19 2024 | €0.052168 | €0.050759 | €0.053476 | €0.052509 | €1,631,878 | €4,960,370 |
Apr-18 2024 | €0.052486 | €0.050221 | €0.05257 | €0.051085 | €1,631,519 | €4,990,630 |
Apr-17 2024 | €0.051342 | €0.049535 | €0.052873 | €0.05141 | €1,735,108 | €4,881,784 |
Apr-16 2024 | €0.051509 | €0.050561 | €0.055503 | €0.054978 | €1,914,097 | €4,897,692 |
Apr-15 2024 | €0.055534 | €0.054876 | €0.058261 | €0.054876 | €1,846,367 | €5,280,436 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9327 EUR.