Cap Mercado R$12.20T
-2.82%
Volumen 24h R$785.86B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.324647 | R$0.309296 | R$0.329972 | R$0.311536 | R$7,902,176 | R$30,868,535 |
Apr-28 2024 | R$0.306164 | R$0.299345 | R$0.314387 | R$0.312655 | R$6,834,498 | R$29,111,175 |
Apr-27 2024 | R$0.312612 | R$0.300325 | R$0.320493 | R$0.320493 | R$6,939,559 | R$29,724,217 |
Apr-26 2024 | R$0.320486 | R$0.304751 | R$0.323501 | R$0.314958 | R$7,403,551 | R$30,472,938 |
Apr-25 2024 | R$0.313561 | R$0.313561 | R$0.326691 | R$0.318854 | R$8,159,148 | R$29,814,471 |
Apr-24 2024 | R$0.316757 | R$0.316294 | R$0.329971 | R$0.322758 | R$7,702,021 | R$30,118,313 |
Apr-23 2024 | R$0.323992 | R$0.314934 | R$0.323992 | R$0.317058 | R$6,994,884 | R$30,806,292 |
Apr-22 2024 | R$0.318972 | R$0.302397 | R$0.320298 | R$0.308265 | R$7,189,563 | R$30,329,000 |
Apr-21 2024 | R$0.308673 | R$0.301066 | R$0.309977 | R$0.301971 | R$7,018,981 | R$29,349,671 |
Apr-20 2024 | R$0.301397 | R$0.281053 | R$0.301621 | R$0.290026 | R$7,778,851 | R$28,657,854 |
Apr-19 2024 | R$0.28924 | R$0.281427 | R$0.296491 | R$0.291131 | R$9,047,673 | R$27,501,948 |
Apr-18 2024 | R$0.291004 | R$0.278445 | R$0.291467 | R$0.283234 | R$9,045,687 | R$27,669,716 |
Apr-17 2024 | R$0.284658 | R$0.274639 | R$0.293145 | R$0.285037 | R$9,620,018 | R$27,066,241 |
Apr-16 2024 | R$0.285585 | R$0.280328 | R$0.307727 | R$0.304818 | R$10,612,390 | R$27,154,436 |
Apr-15 2024 | R$0.307903 | R$0.304255 | R$0.323022 | R$0.304255 | R$10,236,877 | R$29,276,499 |
Análisis de precios históricos y de mercado de Grove Coin (GRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 475 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1712 BRL.