時価総額 AR$2,436.16T
7.93%
ボリューム24h AR$217.47T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
硬貨
27.207
+12
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2024 | AR$52.42 | AR$51.63 | AR$54.58 | AR$54.13 | AR$966,833,291 | AR$4,984,943,546 |
May-18 2024 | AR$54.22 | AR$54.01 | AR$55.88 | AR$55.52 | AR$1,225,558,982 | AR$5,155,786,610 |
May-17 2024 | AR$55.70 | AR$54.95 | AR$57.33 | AR$56.33 | AR$1,381,679,392 | AR$5,296,868,367 |
May-16 2024 | AR$55.82 | AR$55.52 | AR$57.64 | AR$56.21 | AR$1,558,075,712 | AR$5,308,497,035 |
May-15 2024 | AR$56.40 | AR$54.38 | AR$57.46 | AR$54.38 | AR$1,287,883,861 | AR$5,363,079,585 |
May-14 2024 | AR$53.13 | AR$52.64 | AR$60.06 | AR$58.82 | AR$1,306,605,003 | AR$5,051,838,128 |
May-13 2024 | AR$58.17 | AR$58.06 | AR$60.10 | AR$59.80 | AR$1,330,103,941 | AR$5,531,688,148 |
May-12 2024 | AR$59.24 | AR$57.51 | AR$59.67 | AR$58.81 | AR$1,175,022,553 | AR$5,633,061,151 |
May-11 2024 | AR$58.52 | AR$56.21 | AR$60.14 | AR$57.22 | AR$1,320,856,269 | AR$5,564,551,339 |
May-10 2024 | AR$57.23 | AR$55.01 | AR$60.26 | AR$55.24 | AR$1,422,210,147 | AR$5,442,100,436 |
May-09 2024 | AR$55.25 | AR$54.23 | AR$57.28 | AR$55.18 | AR$1,331,514,259 | AR$5,254,027,460 |
May-08 2024 | AR$54.01 | AR$51.51 | AR$54.16 | AR$51.51 | AR$1,255,370,576 | AR$5,135,867,125 |
May-07 2024 | AR$51.05 | AR$51.05 | AR$53.17 | AR$53.17 | AR$1,264,329,951 | AR$4,854,918,512 |
May-06 2024 | AR$53.14 | AR$52.74 | AR$56.05 | AR$54.08 | AR$1,315,277,206 | AR$5,052,758,455 |
May-05 2024 | AR$53.68 | AR$51.22 | AR$53.70 | AR$51.59 | AR$1,236,519,879 | AR$5,104,278,419 |
Grove Coin(GRV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、495日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.