Market Cap £1.97T 1.86%
Volume 24h £84.15B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-14 2018 £0.00453477 £0.00448497 £0.00510995 £0.0049955 £56 £507,979
Mar-13 2018 £0.00499482 £0.00482832 £0.00540259 £0.00489051 £63 £497,301
Mar-12 2018 £0.00491875 £0.00474172 £0.00547807 £0.00543775 £149 £552,949
Mar-11 2018 £0.00515188 £0.00462768 £0.00561844 £0.00479126 £752 £487,207
Mar-10 2018 £0.00480785 £0.00476415 £0.00532342 £0.00505575 £62 £514,100
Mar-09 2018 £0.00505357 £0.00457999 £0.00513402 £0.00507417 £159 £515,973
Mar-08 2018 £0.0051065 £0.00494822 £0.00561585 £0.00547816 £70 £557,084
Mar-07 2018 £0.00548608 £0.00523128 £0.00625918 £0.00619192 £41 £629,614
Mar-06 2018 £0.00619983 £0.00579152 £0.00628213 £0.00628213 £49 £638,771
Mar-05 2018 £0.00629953 £0.00623465 £0.00637313 £0.00627738 £20 £638,343
Mar-04 2018 £0.00628213 £0.00621882 £0.00664533 £0.00660814 £280 £671,951
Mar-03 2018 £0.00661922 £0.00635809 £0.00694207 £0.00688826 £70 £700,448
Mar-02 2018 £0.00689697 £0.00607164 £0.0069484 £0.00647125 £664 £657,994
Mar-01 2018 £0.00648786 £0.00629558 £0.0070307 £0.00653613 £1,083 £664,611
Feb-28 2018 £0.00652664 £0.00650527 £0.00722773 £0.00691991 £843 £703,622

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7913 GBP.