Market Cap RM11.97T 2.33%
Volume 24h RM495.92B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2018 RM0.027333 RM0.027032 RM0.030799 RM0.03011 RM339 RM3,061,804
Mar-13 2018 RM0.030105 RM0.029102 RM0.032563 RM0.029477 RM377 RM2,997,445
Mar-12 2018 RM0.029647 RM0.02858 RM0.033018 RM0.032775 RM897 RM3,332,855
Mar-11 2018 RM0.031052 RM0.027893 RM0.033864 RM0.028878 RM4,531 RM2,936,600
Mar-10 2018 RM0.028978 RM0.028715 RM0.032086 RM0.030473 RM372 RM3,098,701
Mar-09 2018 RM0.03046 RM0.027605 RM0.030944 RM0.030584 RM959 RM3,109,986
Mar-08 2018 RM0.030779 RM0.029825 RM0.033849 RM0.033019 RM424 RM3,357,780
Mar-07 2018 RM0.033066 RM0.031531 RM0.037726 RM0.037321 RM248 RM3,794,948
Mar-06 2018 RM0.037369 RM0.034907 RM0.037865 RM0.037865 RM296 RM3,850,145
Mar-05 2018 RM0.037969 RM0.037578 RM0.038413 RM0.037836 RM119 RM3,847,560
Mar-04 2018 RM0.037865 RM0.037483 RM0.040054 RM0.03983 RM1,688 RM4,050,135
Mar-03 2018 RM0.039896 RM0.038322 RM0.041842 RM0.041518 RM420 RM4,221,899
Mar-02 2018 RM0.04157 RM0.036596 RM0.04188 RM0.039004 RM4,002 RM3,966,011
Mar-01 2018 RM0.039105 RM0.037946 RM0.042377 RM0.039396 RM6,529 RM4,005,894
Feb-28 2018 RM0.039338 RM0.03921 RM0.043564 RM0.041709 RM5,080 RM4,241,025

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.