Market Cap CN¥18.07T 0.83%
Volume 24h CN¥742.11B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
FuelCoin FC2

FuelCoin (FC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2018 CN¥0.041523 CN¥0.041067 CN¥0.046789 CN¥0.045741 CN¥514 CN¥4,651,349
Mar-13 2018 CN¥0.045735 CN¥0.04421 CN¥0.049469 CN¥0.04478 CN¥572 CN¥4,553,577
Mar-12 2018 CN¥0.045038 CN¥0.043417 CN¥0.05016 CN¥0.049791 CN¥1,362 CN¥5,063,117
Mar-11 2018 CN¥0.047173 CN¥0.042373 CN¥0.051445 CN¥0.043871 CN¥6,883 CN¥4,461,145
Mar-10 2018 CN¥0.044023 CN¥0.043623 CN¥0.048744 CN¥0.046293 CN¥565 CN¥4,707,401
Mar-09 2018 CN¥0.046273 CN¥0.041937 CN¥0.04701 CN¥0.046462 CN¥1,456 CN¥4,724,544
Mar-08 2018 CN¥0.046758 CN¥0.045308 CN¥0.051422 CN¥0.050161 CN¥645 CN¥5,100,982
Mar-07 2018 CN¥0.050233 CN¥0.0479 CN¥0.057312 CN¥0.056696 CN¥377 CN¥5,765,107
Mar-06 2018 CN¥0.056769 CN¥0.05303 CN¥0.057522 CN¥0.057522 CN¥449 CN¥5,848,960
Mar-05 2018 CN¥0.057682 CN¥0.057088 CN¥0.058356 CN¥0.057479 CN¥181 CN¥5,845,033
Mar-04 2018 CN¥0.057522 CN¥0.056943 CN¥0.060848 CN¥0.060508 CN¥2,565 CN¥6,152,775
Mar-03 2018 CN¥0.060609 CN¥0.058218 CN¥0.063565 CN¥0.063072 CN¥638 CN¥6,413,711
Mar-02 2018 CN¥0.063152 CN¥0.055595 CN¥0.063623 CN¥0.059254 CN¥6,079 CN¥6,024,977
Mar-01 2018 CN¥0.059406 CN¥0.057645 CN¥0.064377 CN¥0.059848 CN¥9,919 CN¥6,085,565
Feb-28 2018 CN¥0.059761 CN¥0.059566 CN¥0.066181 CN¥0.063362 CN¥7,717 CN¥6,442,766

Historical and market price analysis of FuelCoin (FC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1345 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.